| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▼ | 11.46▲ | 11.46▲ | 11.20▲ | 11.41▼ |
| MA10 | 11.44▲ | 11.41▲ | 11.45▲ | 11.52▼ | 11.71▼ |
| MA20 | 11.40▲ | 11.67▼ | 11.84▼ | 11.42▼ | 11.33▼ |
| MA50 | 11.73▼ | 11.47▲ | 11.41▲ | 11.62▼ | 11.76▼ |
| MA100 | 11.32▲ | 11.45▲ | 11.54▼ | 11.21▲ | 12.53▼ |
| MA200 | 11.97▼ | 12.37▼ | 12.51▼ | 11.53▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.027▼ | -0.065▼ | -0.047▼ | 0.028▲ |
| RSI | 50.672▲ | 48.391▼ | 48.255▼ | 46.680▼ | 47.520▼ |
| STOCH | 35.043 | 47.619 | 33.798 | 19.269▼ | 35.235 |
| WILL %R | -58.974 | -66.013 | -79.032▼ | -79.310▼ | -61.129 |
| CCI | 65.367 | 29.151 | -24.392 | -38.349 | -46.097 |
| ▲ GAP | $CKX Open Gap Up %2 | Set Alert |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Monday, August 11, 2025 05:00 PM
U.S. stocks closed higher on Aug. 12, with the broad S&P 500 and tech-laden Nasdaq notching record highs after a tame inflation report fueled rate cut bets. Annual July inflation rose 2.7%, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 11.39 | 11.39 | 11.30 | 11.30 | 2,047 |
| 12/09/25 | 11.47 | 11.79 | 11.10 | 11.10 | 6,800 |
| 11/09/25 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | 491 |
| 10/09/25 | 11.33 | 11.33 | 11.05 | 11.10 | 5,400 |
| 09/09/25 | 12.0144 | 12.0144 | 11.255 | 11.29 | 1,497 |
| 08/09/25 | 11.24 | 11.70 | 11.22 | 11.70 | 1,020 |
| 05/09/25 | 11.20 | 11.87 | 11.20 | 11.81 | 4,200 |
| 04/09/25 | 12.45 | 12.45 | 11.43 | 12.04 | 6,500 |
| 03/09/25 | 11.20 | 12.34 | 11.20 | 12.34 | 15,700 |
| 02/09/25 | 11.00 | 11.38 | 11.00 | 11.31 | 1,800 |
|
|
||||
|
|
||||
|
|