CKX Stock Real Time Quote - CKX Lands, Inc Stock Price with Chart

CKX Lands, Inc (CKX) Stock Price

10.99 ▲ +0.09 (+0.83%)

Open: 10.99 Vol: 312 Day's range: 10.99 - 10.99 Mar 27, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.95▼	10.95▼	10.95▼	10.64▲	10.87▲
MA10	10.96▼	10.96▼	10.96▼	10.64▲	10.99▼
MA20	10.92▼	10.96▼	10.96▼	10.75▲	10.33▲
MA50	10.45▲	10.35▲	10.37▲	10.72▲	10.85▲
MA100	10.61▲	10.85▲	10.81▲	10.28▲	11.86▼
MA200	10.99▼	11.33▼	11.52▼	10.76▲	11.59▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.042▼	-0.049▼	-0.048▼	0.005▲	0.116▲
RSI	51.116▲	51.242▲	51.348▲	55.020▲	52.590▲
STOCH	69.385	69.385	69.385	40.476	64.636
WILL %R	-41.579	-41.579	-41.579	-8.571▲	-30.960
CCI	-11.483	-11.483	-11.483	117.725▲	32.877

▲ RSI&MACD	$CKX MACD cross and RSI above 55	Set Alert
▲ MACD	$CKX MACD(12,26,9) Crossed Above Signal Line	Set Alert
CDL	$CKX Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
27/03/26	10.99	10.99	10.99	10.99	312
26/03/26	10.90	10.90	10.90	10.90	300
25/03/26	10.45	10.45	10.45	10.45	0
24/03/26	10.45	10.45	10.45	10.45	202
23/03/26	10.40	10.40	10.40	10.40	0
20/03/26	10.36	10.40	10.36	10.40	789
19/03/26	10.90	10.90	10.89	10.89	481
18/03/26	10.35	10.88	10.35	10.45	600
17/03/26	10.75	10.75	10.75	10.75	0
16/03/26	10.44	10.75	10.44	10.75	969

52wk Low:

8.66

52wk High:

13.25

Vol:

312

Avg Vol(3m):

67.1K

1Y Chng:

-4.23%

1M Chng:

+1.88%

Add to Watch List

Sector Energy

Index NYSE AMEX Composite

Market Cap. 22.38M