CKX Lands, Inc (CKX) Stock Price

10.61 ▲ +0.2499 (+2.41%)
Open: 10.61 Vol: 0 Day's range: 10.61 - 10.86 Jul 10, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▼ 11.16▼ 11.35▼ 10.86▼ 11.06▼
MA10 11.38▼ 11.43▼ 11.51▼ 10.93▼ 10.83▼
MA20 11.27▼ 11.17▼ 11.15▼ 11.16▼ 10.80▼
MA50 11.07▼ 10.98▼ 10.99▼ 10.89▼ 10.78▼
MA100 10.66▼ 10.61▲ 10.67▼ 10.79▼ 11.43▼
MA200 10.94▼ 11.03▼ 11.14▼ 10.57▲ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.086▼ -0.042▼ -0.099▼ 0.018▲
RSI 41.179▼ 43.751▼ 43.767▼ 45.482▼ 48.392▼
STOCH 16.440▼ 34.777     51.331     23.462     39.407    
WILL %R -100.000▼ -100.000▼ -83.784▼ -84.668▼ -74.459    
CCI -208.591▼ -132.201▼ -120.347▼ -120.156▼ 12.663    
Latest Filters Detected On CKX
▼ MACD $CKX MACD(12,26,9) Crossed Below Zero Set Alert
MA $CKX Price Crossed Above MA(200) Set Alert
▲ GAP $CKX Open Gap Up %2 Set Alert
CDL $CKX Shooting Star Candlestick Pattern Detected Set Alert
CDL $CKX Doji Candlestick Pattern Detected Set Alert
CKX Lands, Inc News
CKX Lands Inc.
Saturday, May 23, 2026 02:04 PM
CKX Lands, Inc. engages in the business of owning land and mineral interests. The firm collects income through its ownership in the form of oil and gas royalties, timber sales and surface payments ...
U.S.: NYSE American
Friday, March 20, 2026 09:50 PM
Complete CKX Lands Inc. stock information by Barron's. View real-time CKX stock price and news, along with industry-best analysis.
CKX Lands directors Duplechin and Englander to retire after current terms
Friday, March 06, 2026 12:43 PM
CKX Lands, Inc. (NYSE:CKX) announced Thursday that directors Keith Duplechin and Daniel J. Englander have notified the company of their intention to retire from the board and will not stand for ...
CKX historical stock data
date open high low close volume
10/07/26 10.61 10.86 10.61 10.61 5,118
09/07/26 10.3601 10.3601 10.3601 10.3601 1,232
08/07/26 11.35 11.35 10.825 10.825 7,121
07/07/26 11.03 11.345 11.00 11.00 2,982
06/07/26 11.15 11.755 11.00 11.50 11,527
02/07/26 11.3201 11.675 10.85 11.059 16,084
01/07/26 11.19 11.345 10.755 11.15 3,736
30/06/26 11.50 11.50 10.81 10.81 2,811
29/06/26 11.0001 11.0001 11.0001 11.0001 946
26/06/26 11.51 11.5291 11.00 11.00 6,201
Quote Details
52wk Low:8.66
52wk High:12.87
Vol:0
Avg Vol(3m):169.4K
1Y Chng:-8.38%
1M Chng:+3.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.23M