CKX Lands, Inc (CKX) Stock Price

10.67 +0.00 (+0.00%)
Open: 10.67 Vol: 0 Day's range: 10.67 - 10.67 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▲ 10.68▼ 10.74▼ 10.65▲ 11.16▼
MA10 10.79▼ 10.97▼ 11.04▼ 10.79▼ 11.33▼
MA20 11.11▼ 11.18▼ 11.38▼ 11.06▼ 11.32▼
MA50 11.48▼ 11.43▼ 11.39▼ 11.32▼ 11.59▼
MA100 11.30▼ 11.37▼ 11.43▼ 11.26▼ 12.47▼
MA200 11.85▼ 12.25▼ 12.43▼ 11.37▼ 11.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.086▼ -0.116▼ -0.032▼ -0.061▼
RSI 33.755▼ 37.981▼ 38.940▼ 34.716▼ 41.507▼
STOCH 6.199▼ 6.069▼ 5.500▼ 17.565▼ 15.765▼
WILL %R -94.017▼ -94.017▼ -94.017▼ -85.882▼ -94.828▼
CCI -64.014     -83.648     -100.552▼ -100.022▼ -165.059▼
Latest Filters Detected On CKX
CDL $CKX Doji Candlestick Pattern Detected Set Alert
CKX Lands, Inc News
CKX historical stock data
date open high low close volume
17/10/25 10.67 10.67 10.67 10.67 0
16/10/25 10.67 10.67 10.67 10.67 0
15/10/25 10.58 10.99 10.58 10.67 2,800
14/10/25 10.63 10.63 10.63 10.63 0
13/10/25 10.96 10.96 10.55 10.63 7,400
10/10/25 10.96 10.96 10.96 10.96 400
09/10/25 10.96 10.96 10.96 10.96 100
08/10/25 10.96 10.96 10.96 10.96 400
07/10/25 10.90 11.03 10.74 10.90 6,100
06/10/25 11.22 11.40 10.75 10.85 2,700
Quote Details
52wk Low:10.042
52wk High:14.00
Vol:0
Avg Vol(3m):40.7K
1Y Chng:-20.92%
1M Chng:-8.80%
Add to Watch List