| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 10.88▲ | 10.88▲ | 11.24▲ | 11.02▲ |
| MA10 | 11.00▲ | 11.11▼ | 11.24▼ | 11.08▲ | 10.91▲ |
| MA20 | 11.30▼ | 11.19▼ | 11.18▼ | 11.00▲ | 10.83▲ |
| MA50 | 11.07▲ | 10.99▲ | 10.99▲ | 10.88▲ | 10.74▲ |
| MA100 | 10.76▲ | 10.61▲ | 10.65▲ | 10.81▲ | 11.40▲ |
| MA200 | 10.92▲ | 11.01▲ | 11.11▼ | 10.55▲ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.060▼ | -0.066▼ | 0.061▲ | 0.049▲ |
| RSI | 49.613▼ | 50.250▲ | 49.872▼ | 55.844▲ | 55.601▲ |
| STOCH | 36.259 | 22.902 | 26.682 | 76.531 | 45.882 |
| WILL %R | -47.340 | -60.081 | -60.081 | -3.390▲ | -39.013 |
| CCI | -10.567 | -33.310 | -50.377 | 117.390▲ | 57.786 |
| CDL | $CKX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 01:00 PM
Complete CKX Lands Inc. stock information by Barron's. View real-time CKX stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 11.46 | 11.46 | 11.46 | 11.46 | 1,294 |
| 23/07/26 | 11.46 | 11.46 | 11.46 | 11.46 | 2,820 |
| 22/07/26 | 11.46 | 11.46 | 11.46 | 11.46 | 2,416 |
| 21/07/26 | 10.65 | 11.50 | 10.65 | 11.30 | 4,601 |
| 20/07/26 | 10.50 | 10.50 | 10.50 | 10.50 | 3,417 |
| 17/07/26 | 10.4101 | 11.195 | 10.4101 | 11.03 | 6,734 |
| 16/07/26 | 11.00 | 11.00 | 10.9998 | 11.00 | 3,628 |
| 15/07/26 | 11.00 | 11.00 | 10.35 | 10.5874 | 8,665 |
| 14/07/26 | 11.00 | 11.00 | 11.00 | 11.00 | 708 |
| 13/07/26 | 10.5099 | 11.00 | 10.3201 | 11.00 | 15,019 |
|
|
||||
|
|
||||
|
|