| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▼ | 10.20▼ | 10.20▼ | 9.90▼ | 10.06▼ |
| MA10 | 10.28▼ | 10.28▼ | 10.29▼ | 9.89▼ | 10.42▼ |
| MA20 | 10.49▼ | 10.61▼ | 10.64▼ | 10.13▼ | 11.04▼ |
| MA50 | 11.04▼ | 11.31▼ | 11.21▼ | 10.51▼ | 11.27▼ |
| MA100 | 11.21▼ | 11.24▼ | 11.25▼ | 11.07▼ | 12.30▼ |
| MA200 | 11.67▼ | 12.06▼ | 12.24▼ | 11.11▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.036▼ | -0.044▼ | -0.009▼ | -0.157▼ |
| RSI | 31.926▼ | 34.232▼ | 35.028▼ | 40.496▼ | 34.836▼ |
| STOCH | 28.708 | 22.226 | 22.226 | 66.197 | 21.088 |
| WILL %R | -87.736▼ | -87.736▼ | -87.736▼ | -41.899 | -72.559 |
| CCI | -160.600▼ | -158.976▼ | -160.308▼ | -72.622 | -122.915▼ |
| CDL | $CKX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 06:39 AM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
|
|
Wednesday, November 19, 2025 10:32 PM
CKX Lands, Inc. (NYSE:CKX) has completed the sale of approximately 6,548 acres of land in Louisiana for $8,618,021.70 in cash, according to a press release statement based on a filing with the ...
|
|
Friday, November 14, 2025 07:09 PM
Stocks ended mixed Friday a day after U.S. indexes posted their largest declines in a month. On a volatile day, tech stocks pared steep initial losses, with the Nasdaq composite turning higher in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.67 | 9.70 | 9.67 | 9.70 | 2,000 |
| 04/12/25 | 10.30 | 10.30 | 9.26 | 9.67 | 7,211 |
| 03/12/25 | 9.85 | 10.45 | 9.85 | 10.45 | 500 |
| 02/12/25 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 01/12/25 | 9.75 | 9.84 | 9.52 | 9.83 | 20,300 |
| 28/11/25 | 8.66 | 10.00 | 8.66 | 9.48 | 1,200 |
| 26/11/25 | 10.39 | 10.39 | 9.10 | 9.43 | 7,900 |
| 25/11/25 | 10.21 | 10.21 | 10.10 | 10.10 | 3,700 |
| 24/11/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 21/11/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
|
|
||||
|
|
||||
|
|