CKX Lands, Inc (CKX) Stock Price

11.05 ▲ +0.3589 (+3.36%)
Open: 10.7684 Vol: 439 Day's range: 10.7684 - 11.05 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.96▲ 10.96▲ 10.69▲ 11.15▼
MA10 10.86▲ 10.91▲ 10.91▲ 10.87▲ 10.71▲
MA20 10.91▲ 10.95▲ 10.95▲ 10.84▲ 10.33▲
MA50 10.26▲ 10.27▲ 10.30▲ 10.44▲ 10.88▲
MA100 10.65▲ 10.83▲ 10.83▲ 10.28▲ 11.91▼
MA200 11.02▼ 11.41▼ 11.59▼ 10.78▲ 11.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.049▼ -0.043▼ -0.046▼ 0.185▲
RSI 53.633▲ 53.606▲ 53.715▲ 54.762▲ 53.388▲
STOCH 68.472     68.472     68.472     21.040     75.824    
WILL %R -34.737     -34.737     -34.737     -56.630     -29.102    
CCI 23.546     11.217     11.217     13.092     67.003    
Latest Filters Detected On CKX
RSI $CKX RSI(14) Crossed Above 50 Set Alert
MA $CKX Price Crossed Above MA(200) Set Alert
MA $CKX Price Crossed Above MA(26) Set Alert
MA $CKX Price Crossed Above MA(13) Set Alert
MA $CKX Price Crossed Above MA(7) Set Alert
CKX Lands, Inc News
CKX Lands Stock Price, Quotes and Forecasts | AMEX:CKX | Benzinga
Friday, July 11, 2025 11:59 AM
Contrary to 2021, when equity markets were in a bull run, 2022 has served as a not-so-gentle reminder that the stock market does not give free gifts. The macro attitude that is pushing the markets ...
CKX Lands Inc.
Sunday, August 08, 2021 10:05 AM
CKX Lands, Inc. engages in the business of owning land and mineral interests. The firm collects income through its ownership in the form of oil and gas royalties, timber sales and surface payments ...
CKX Latest Pre Market Trades
Sunday, June 14, 2020 02:03 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
CKX historical stock data
date open high low close volume
13/03/26 10.7684 11.05 10.7684 11.05 439
12/03/26 10.895 10.895 10.6911 10.6911 330
11/03/26 10.74 10.74 10.3501 10.40 893
10/03/26 10.70 10.70 10.35 10.35 3,213
09/03/26 11.89 11.90 10.95 10.95 11,809
06/03/26 11.99 11.99 11.00 11.01 4,100
05/03/26 11.05 11.05 11.05 11.05 0
04/03/26 11.05 11.05 11.05 11.05 0
03/03/26 11.05 11.05 11.05 11.05 0
02/03/26 10.98 11.05 10.98 11.05 500
Quote Details
52wk Low:8.66
52wk High:13.25
Vol:439
Avg Vol(3m):65.9K
1Y Chng:-6.75%
1M Chng:+0.91%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.95M