| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.04▲ | 11.04▲ | 10.96▲ | 11.02▲ |
| MA10 | 11.05▲ | 11.01▲ | 11.03▲ | 10.89▲ | 11.01▲ |
| MA20 | 11.03▲ | 11.06▲ | 11.18▲ | 10.99▲ | 10.86▲ |
| MA50 | 11.07▲ | 10.98▲ | 11.00▲ | 10.94▲ | 10.71▲ |
| MA100 | 11.01▲ | 10.65▲ | 10.65▲ | 10.82▲ | 11.35▼ |
| MA200 | 10.95▲ | 10.98▲ | 11.04▲ | 10.55▲ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.021▼ | 0.003▲ | 0.033▲ |
| RSI | 54.207▲ | 52.892▲ | 52.396▲ | 55.079▲ | 53.354▲ |
| STOCH | 62.860 | 61.496 | 60.404 | 43.889 | 41.325 |
| WILL %R | -5.696▲ | -5.696▲ | -28.365 | -24.823▲ | -48.206 |
| CCI | 133.425▲ | 99.276 | 75.044 | 62.244 | 36.120 |
| ▲ RSI&MACD | $CKX MACD cross and RSI above 55 | Set Alert |
| RSI | $CKX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CKX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CKX Price Crossed Above MA(50) | Set Alert |
| MA | $CKX Price Crossed Above MA(26) | Set Alert |
| MA | $CKX Price Crossed Above MA(13) | Set Alert |
| MA | $CKX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CKX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CKX Open Gap Up %2 | Set Alert |
| CDL | $CKX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 05:00 PM
On June 8, 2026, CKX Lands, Inc. announced an update on its ongoing review of strategic alternatives that began on August 21, 2023, aimed at enhancing shareholder value. The first phase of this ...
|
|
Friday, February 27, 2026 03:59 PM
CKX Lands, Inc. engages in the business of owning land and mineral interests. The firm collects income through its ownership in the form of oil and gas royalties, timber sales and surface payments ...
|
|
Wednesday, April 07, 2021 11:06 PM
Despite an already strong run, CKX Lands, Inc. (NYSEMKT:CKX) shares have been powering on, with a gain of 28% in the last thirty days. Looking back a bit further, it's encouraging to see the stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.255 | 11.255 | 11.255 | 11.255 | 2,204 |
| 06/08/26 | 10.83 | 10.83 | 10.83 | 10.83 | 3,106 |
| 05/08/26 | 10.83 | 10.83 | 10.83 | 10.83 | 1,819 |
| 04/08/26 | 11.40 | 11.40 | 10.83 | 10.83 | 3,082 |
| 03/08/26 | 10.99 | 11.075 | 10.513 | 11.075 | 8,548 |
| 31/07/26 | 10.80 | 10.80 | 10.80 | 10.80 | 1,231 |
| 30/07/26 | 10.80 | 10.80 | 10.80 | 10.80 | 1,091 |
| 29/07/26 | 10.80 | 10.80 | 10.80 | 10.80 | 1,172 |
| 28/07/26 | 11.06 | 11.3845 | 10.80 | 10.80 | 20,335 |
| 27/07/26 | 11.09 | 11.09 | 10.9002 | 10.9002 | 4,640 |
|
|
||||
|
|
||||
|
|