CKX Stock Real Time Quote - CKX Lands, Inc Stock Price with Chart

CKX Lands, Inc (CKX) Stock Price

10.39 ▼ -0.305 (-2.85%)

Open: 10.5881 Vol: 1.54K Day's range: 10.39 - 10.5881 Apr 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.37▼	10.37▼	10.37▼	10.52▼	10.52▼
MA10	10.66▼	10.66▼	10.66▼	10.50▼	10.83▼
MA20	10.78▼	10.80▼	10.80▼	10.56▼	10.34▲
MA50	10.55▼	10.43▼	10.38▼	10.72▼	10.82▼
MA100	10.57▼	10.82▼	10.79▼	10.28▲	11.75▼
MA200	10.97▼	11.25▼	11.45▼	10.76▼	11.57▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.103▼	-0.109▼	-0.109▼	-0.005▼	0.010▲
RSI	43.005▼	43.399▼	43.550▼	46.661▼	47.565▼
STOCH	21.997	21.997	21.997	42.915	33.939
WILL %R	-97.143▼	-97.143▼	-97.143▼	-62.245	-53.156
CCI	-95.073	-95.073	-95.073	-58.878	-42.575

RSI	$CKX RSI(14) Crossed Below 50	Set Alert
▼ MACD	$CKX MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$CKX Price Crossed Below MA(26)	Set Alert
MA	$CKX Price Crossed Below MA(13)	Set Alert
MA	$CKX Price Crossed Below MA(7)	Set Alert
CDL	$CKX Marubozu Candlestick Pattern Detected	Set Alert

U.S.: NYSE American

Friday, March 20, 2026 09:50 PM

Complete CKX Lands Inc. stock information by Barron's. View real-time CKX stock price and news, along with industry-best analysis.

date	open	high	low	close	volume
15/04/26	10.5881	10.5881	10.39	10.39	1,543
14/04/26	10.64	10.71	10.32	10.695	4,005
13/04/26	10.30	10.72	10.30	10.72	12,129
10/04/26	10.70	10.99	10.02	10.22	48,786
09/04/26	10.62	10.62	10.58	10.58	422
08/04/26	10.50	10.6801	10.18	10.25	5,795
07/04/26	10.59	10.59	10.59	10.59	558
06/04/26	10.585	10.585	10.585	10.585	622
02/04/26	10.585	11.00	10.1701	10.585	518
01/04/26	10.35	10.35	10.35	10.35	0

52wk Low:

8.66

52wk High:

13.25

Vol:

1.54K

Avg Vol(3m):

46.8K

1Y Chng:

-1.52%

1M Chng:

-5.97%

Add to Watch List

Sector Energy

Index NYSE AMEX Composite

Market Cap. 21.96M