| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.20▼ | 12.20▼ | 11.61▼ | 11.78▼ |
| MA10 | 12.09▼ | 12.14▼ | 12.22▼ | 11.70▼ | 11.50▼ |
| MA20 | 12.25▼ | 12.03▼ | 11.88▲ | 11.82▼ | 11.21▲ |
| MA50 | 11.42▲ | 11.38▲ | 11.32▲ | 11.34▼ | 11.94▼ |
| MA100 | 11.39▲ | 11.56▲ | 11.67▲ | 11.18▲ | 12.59▼ |
| MA200 | 12.24▼ | 12.53▼ | 12.60▼ | 11.67▼ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.045▼ | -0.018▼ | -0.092▼ | 0.117▲ |
| RSI | 51.318▲ | 51.937▲ | 52.499▲ | 40.577▼ | 46.668▼ |
| STOCH | 27.387 | 23.017 | 25.017 | 43.050 | 57.106 |
| WILL %R | -93.671▼ | -94.949▼ | -75.200▼ | -82.418▼ | -62.382 |
| CCI | -43.534 | -68.938 | -53.446 | -248.227▼ | -2.799 |
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Monday, December 30, 2024 04:00 PM
CKX Lands, Inc. (NYSEAMERICAN:CKX – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $0.00 and ...
|
|
Thursday, February 01, 2024 05:08 AM
The land CKX owns makes an insignificant amount of revenue at between $700,000 and $1.2 million a year and should the land be sold off the company could be worth between $19.85 - $24.05 a share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 11.31 | 11.31 | 11.10 | 11.26 | 2,100 |
| 18/08/25 | 11.57 | 11.76 | 11.43 | 11.48 | 16,900 |
| 15/08/25 | 12.00 | 12.00 | 11.51 | 11.80 | 3,029 |
| 14/08/25 | 11.69 | 12.00 | 11.53 | 11.87 | 600 |
| 13/08/25 | 11.81 | 11.81 | 11.62 | 11.66 | 1,100 |
| 12/08/25 | 11.847 | 11.847 | 11.75 | 11.75 | 316 |
| 11/08/25 | 11.45 | 12.00 | 11.45 | 12.00 | 1,561 |
| 08/08/25 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 07/08/25 | 11.79 | 11.80 | 11.79 | 11.80 | 600 |
| 06/08/25 | 11.57 | 11.57 | 11.56 | 11.56 | 1,100 |
|
|
||||
|
|
||||
|
|