CKX Lands, Inc (CKX) Stock Price

15.25 ▼ -0.59 (-3.72%)
Open: 15.53 Vol: 53.5K Day's range: 15.25 - 16.40 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▲ 15.76▲ 15.81▲ 16.25▼ 11.41▲
MA10 15.85▲ 15.77▲ 15.69▲ 13.34▲ 11.11▲
MA20 15.72▲ 15.64▲ 16.06▼ 12.00▲ 11.05▲
MA50 15.60▲ 16.76▼ 14.39▲ 11.23▲ 10.73▲
MA100 16.28▼ 13.92▲ 12.62▲ 11.09▲ 11.06▲
MA200 16.74▼ 12.43▲ 11.63▲ 10.93▲ 11.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.040▲ -0.166▼ 0.594▲ 0.235▲
RSI 54.479▲ 50.370▲ 52.593▲ 66.008▲ 76.194▲
STOCH 42.633     57.376     57.139     34.099     18.159▼
WILL %R -46.753     -36.181     -33.488     -66.040     -65.584    
CCI 37.809     75.756     106.588▲ 68.649     466.667▲
Latest Filters Detected On CKX
BBANDS $CKX Bollinger Bands Expanding Set Alert
▼ RSI $CKX RSI(14) Crossed Below 70 Set Alert
CKX Lands, Inc News
CKX Lands Investor Alert: Kahn Swick & Foti, LLC Investigates CKX Lands, Inc. - CKX
Thursday, November 12, 2026 02:25 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed equity investment in CKX Lands, Inc. (the “Company”) (NYSE: CKX) by Jacobs Private Equity II, LLC ...
CKX Stock Alert: Halper Sadeh LLC is Investigating Whether CKX Lands, Inc. is Obtaining a Fair Price for its Shareholders
Tuesday, November 10, 2026 02:52 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of CKX Lands, Inc. (NYSE American: CKX) to Jacobs Private Equity II, LLC.
Jacobs’ ‘playbook’ will target new industry, to be determined
Monday, November 09, 2026 11:34 AM
Billionaire entrepreneur Brad Jacobs, who launched LTL carrier XPO and its later spinoffs, is turning to what he calls his “playbook” once again to seek out opportunities in a different sector. The ...
CKX historical stock data
date open high low close volume
13/11/26 15.53 16.40 15.25 15.25 53,500
12/11/26 15.85 16.35 15.005 15.84 132,141
11/11/26 17.84 17.84 15.1001 15.79 311,392
10/11/26 16.70 18.65 14.57 17.97 958,100
09/11/26 17.50 24.74 15.05 16.40 12,057,253
06/11/26 10.38 10.43 10.37 10.37 900
05/11/26 10.45 10.45 10.45 10.45 0
04/11/26 10.45 10.45 10.45 10.45 906
03/11/26 10.41 10.70 10.40 10.40 1,900
02/11/26 10.47 10.52 10.47 10.52 600
Quote Details
52wk Low:8.66
52wk High:24.74
Vol:53.5K
Avg Vol(3m):4.5M
1Y Chng:+50.99%
1M Chng:+47.77%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 32.52M