| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.70▼ | 11.70▼ | 11.46▲ | 11.02▲ |
| MA10 | 11.51▲ | 11.35▲ | 11.35▲ | 11.48▲ | 10.92▲ |
| MA20 | 11.13▲ | 11.17▲ | 11.17▲ | 10.97▲ | 10.89▲ |
| MA50 | 11.05▲ | 10.97▲ | 10.97▲ | 10.84▲ | 10.83▲ |
| MA100 | 10.61▲ | 10.62▲ | 10.67▲ | 10.78▲ | 11.48▲ |
| MA200 | 10.93▲ | 11.05▲ | 11.17▲ | 10.59▲ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.081▲ | 0.080▲ | 0.060▲ | 0.091▲ |
| RSI | 54.121▲ | 54.422▲ | 54.427▲ | 57.259▲ | 57.085▲ |
| STOCH | 82.936▲ | 88.776▲ | 88.776▲ | 58.258 | 42.004 |
| WILL %R | -20.270▲ | -20.134▲ | -20.134▲ | -35.780 | -33.766 |
| CCI | 45.999 | 54.668 | 54.668 | 52.421 | 162.748▲ |
|
Saturday, May 23, 2026 02:04 PM
CKX Lands, Inc. engages in the business of owning land and mineral interests. The firm collects income through its ownership in the form of oil and gas royalties, timber sales and surface payments ...
|
|
Friday, March 06, 2026 07:43 AM
CKX Lands, Inc. (NYSE:CKX) announced Thursday that directors Keith Duplechin and Daniel J. Englander have notified the company of their intention to retire from the board and will not stand for ...
|
|
Thursday, November 20, 2025 03:34 AM
CKX Lands, Inc. (NYSE:CKX) has completed the sale of approximately 6,548 acres of land in Louisiana for $8,618,021.70 in cash, according to a press release statement based on a filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.55 | 11.55 | 11.55 | 11.55 | 1,691 |
| 25/06/26 | 11.27 | 11.75 | 11.27 | 11.50 | 1,314 |
| 24/06/26 | 11.70 | 11.84 | 11.165 | 11.245 | 6,107 |
| 23/06/26 | 11.50 | 11.50 | 11.50 | 11.50 | 417 |
| 22/06/26 | 11.85 | 11.99 | 11.50 | 11.505 | 7,615 |
| 18/06/26 | 11.70 | 11.7988 | 11.32 | 11.64 | 17,309 |
| 17/06/26 | 11.93 | 12.25 | 11.54 | 11.54 | 19,725 |
| 16/06/26 | 10.88 | 12.33 | 10.525 | 12.33 | 37,384 |
| 15/06/26 | 10.3619 | 11.00 | 10.3601 | 11.00 | 158 |
| 12/06/26 | 10.3619 | 11.00 | 10.3601 | 11.00 | 8,379 |
|
|
||||
|
|
||||
|
|