| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.68▼ | 10.74▼ | 10.47▲ | 10.70▼ |
| MA10 | 10.79▼ | 10.97▼ | 11.04▼ | 10.52▲ | 11.06▼ |
| MA20 | 11.11▼ | 11.18▼ | 11.38▼ | 10.59▲ | 11.32▼ |
| MA50 | 11.48▼ | 11.43▼ | 11.39▼ | 11.04▼ | 11.48▼ |
| MA100 | 11.30▼ | 11.37▼ | 11.43▼ | 11.23▼ | 12.41▼ |
| MA200 | 11.85▼ | 12.25▼ | 12.43▼ | 11.25▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.086▼ | -0.116▼ | 0.023▲ | -0.091▼ |
| RSI | 33.755▼ | 37.981▼ | 38.940▼ | 45.611▼ | 41.519▼ |
| STOCH | 6.199▼ | 6.069▼ | 5.500▼ | 38.449 | 9.798▼ |
| WILL %R | -94.017▼ | -94.017▼ | -94.017▼ | -36.264 | -76.132▼ |
| CCI | -64.014 | -83.648 | -100.552▼ | 26.131 | -140.576▼ |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 06/11/25 | 10.47 | 10.5999 | 10.47 | 10.5999 | 662 |
| 05/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 04/11/25 | 10.02 | 10.51 | 10.02 | 10.15 | 1,200 |
| 03/11/25 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 31/10/25 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 30/10/25 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 29/10/25 | 10.51 | 10.524 | 10.51 | 10.51 | 1,866 |
| 28/10/25 | 10.58 | 10.70 | 10.55 | 10.55 | 991 |
| 27/10/25 | 10.76 | 10.76 | 10.7114 | 10.7114 | 756 |
|
|
||||
|
|
||||
|
|