| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.58▼ | 10.70▼ | 10.57▼ | 10.96▼ |
| MA10 | 10.60▼ | 10.64▼ | 10.71▼ | 10.65▼ | 10.93▼ |
| MA20 | 10.64▼ | 10.94▼ | 10.92▼ | 10.95▼ | 11.29▼ |
| MA50 | 10.97▼ | 11.19▼ | 11.22▼ | 10.91▼ | 12.27▼ |
| MA100 | 11.47▼ | 11.81▼ | 11.98▼ | 11.28▼ | 12.58▼ |
| MA200 | 12.52▼ | 12.68▼ | 12.75▼ | 12.13▼ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.024▼ | -0.029▼ | -0.056▼ | -0.022▼ |
| RSI | 45.183▼ | 44.287▼ | 44.143▼ | 41.510▼ | 36.582▼ |
| STOCH | 39.721 | 36.890 | 31.613 | 31.355 | 44.668 |
| WILL %R | -76.136▼ | -82.203▼ | -82.203▼ | -83.594▼ | -83.702▼ |
| CCI | -54.717 | -56.618 | -72.928 | -114.290▼ | -108.793▼ |
| CDL | $CKX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:11 PM
Gainers Sonnet BioTherapeutics Holdings, Inc. (NASDAQ: SONN) shares gained 86.7% to close at $0.5150 on Wednesday after the company announced FDA clearance of its IND for SON-1010 for the treatment of ...
|
|
Monday, December 30, 2024 04:00 PM
CKX Lands, Inc engages in the ownership and management of land in the United States. It operates through three segments: Oil and Gas, Surface, and Timber. The company leases its properties for ...
|
|
Monday, October 07, 2024 12:38 PM
Cryoport, Inc. (NASDAQ: CYRX) ("Cryoport" or "the Company"), a global leader in supply chain solutions for the life sciences, today announced the launch of its IntegriCell™ cryopreservation services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.49 | 10.49 | 10.20 | 10.41 | 1,900 |
| 12/06/25 | 10.49 | 10.77 | 10.49 | 10.55 | 1,900 |
| 11/06/25 | 10.49 | 10.89 | 10.49 | 10.55 | 2,000 |
| 10/06/25 | 10.51 | 10.51 | 10.51 | 10.51 | 1 |
| 09/06/25 | 10.6018 | 10.85 | 10.471 | 10.805 | 1,101 |
| 06/06/25 | 10.52 | 10.75 | 10.47 | 10.73 | 12,600 |
| 05/06/25 | 11.18 | 11.18 | 11.18 | 11.18 | 200 |
| 04/06/25 | 10.33 | 10.94 | 10.30 | 10.75 | 2,000 |
| 03/06/25 | 10.62 | 10.99 | 10.2601 | 10.30 | 27,245 |
| 02/06/25 | 11.01 | 11.105 | 10.61 | 10.70 | 41,710 |
|
|
||||
|
|
||||
|
|