CKX Lands, Inc (CKX) Stock Price

10.90 ▼ -0.10 (-0.91%)
Open: 11.00 Vol: 1.9K Day's range: 10.85 - 11.00 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.89▲ 10.89▲ 10.82▲ 11.13▼
MA10 10.88▲ 10.95▲ 10.95▲ 10.82▲ 10.36▲
MA20 10.91▲ 10.91▲ 10.88▲ 10.82▲ 10.31▲
MA50 10.20▲ 10.25▲ 10.28▲ 10.14▲ 10.92▼
MA100 10.70▲ 10.82▲ 10.83▲ 10.29▲ 11.96▼
MA200 11.04▲ 11.47▼ 11.63▼ 10.79▲ 11.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.006▼ 0.007▲ -0.031▼ 0.226▲
RSI 61.123▲ 59.854▲ 59.786▲ 53.045▲ 52.147▲
STOCH 36.916     36.882     36.882     41.518     82.645▲
WILL %R -40.367     -40.367     -40.367     -65.269     -32.733    
CCI 72.593     78.587     78.587     47.547     67.602    
Latest Filters Detected On CKX
MA $CKX Price Crossed Below MA(7) Set Alert
CKX Lands, Inc News
CKX historical stock data
date open high low close volume
27/02/26 11.00 11.00 10.85 10.90 1,900
26/02/26 11.22 11.22 11.00 11.00 2,480
25/02/26 10.71 10.71 10.71 10.71 200
24/02/26 11.27 11.27 10.3301 10.3301 1,788
23/02/26 11.01 11.15 11.01 11.15 1,600
20/02/26 10.665 11.99 10.665 11.99 9,865
19/02/26 10.50 10.50 10.50 10.50 900
18/02/26 10.5109 10.5109 10.5109 10.5109 120
17/02/26 10.32 10.32 10.32 10.32 241
13/02/26 10.63 10.7873 10.63 10.7873 1,302
Quote Details
52wk Low:8.66
52wk High:13.25
Vol:1.9K
Avg Vol(3m):78.8K
1Y Chng:-9.28%
1M Chng:+18.61%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.58M