CKX Lands, Inc (CKX) Stock Price

10.63 ▲ +0.11 (+1.05%)
Open: 10.53 Vol: 3.5K Day's range: 10.50 - 10.69 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.54▲ 10.54▲ 10.60▲ 10.95▼
MA10 10.58▼ 10.58▼ 10.58▼ 10.75▼ 10.94▼
MA20 10.71▼ 10.79▼ 10.77▼ 10.80▼ 10.93▼
MA50 10.80▼ 10.80▼ 10.84▼ 10.86▼ 10.64▼
MA100 10.85▼ 10.93▼ 10.92▼ 10.86▼ 11.14▼
MA200 10.93▼ 10.85▼ 10.87▼ 10.65▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.023▼ -0.034▼ -0.032▼
RSI 44.999▼ 45.758▼ 45.734▼ 46.128▼ 47.172▼
STOCH 28.440     28.440     28.440     22.479     52.737    
WILL %R -77.632▼ -77.632▼ -77.632▼ -76.471▼ -78.403▼
CCI -27.634     -27.850     -25.754     -59.670     -194.261▼
Latest Filters Detected On CKX
CDL $CKX Doji Candlestick Pattern Detected Set Alert
CKX Lands, Inc News
CKX historical stock data
date open high low close volume
02/10/26 10.53 10.69 10.50 10.63 3,500
01/10/26 10.49 10.52 10.49 10.52 4,018
30/09/26 10.49 10.49 10.48 10.48 1,179
29/09/26 10.50 10.69 10.43 10.69 5,464
28/09/26 10.6635 10.70 10.6635 10.70 1,247
25/09/26 10.96 11.28 10.53 10.815 6,095
24/09/26 10.66 11.005 10.5101 10.955 1,700
23/09/26 10.66 11.005 10.5101 10.955 4,015
22/09/26 10.72 10.975 10.65 10.975 6,263
21/09/26 10.70 10.79 10.53 10.79 8,875
Quote Details
52wk Low:8.66
52wk High:12.33
Vol:3.5K
Avg Vol(3m):61.1K
1Y Chng:+0.00%
1M Chng:-5.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.60M