| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.19▼ | 9.31▼ | 9.17▼ | 9.33▼ |
| MA10 | 9.32▼ | 9.32▼ | 9.36▼ | 9.25▼ | 9.78▼ |
| MA20 | 9.65▼ | 9.69▼ | 9.77▼ | 9.39▼ | 10.50▼ |
| MA50 | 10.49▼ | 10.67▼ | 10.85▼ | 9.95▼ | 11.03▼ |
| MA100 | 10.99▼ | 10.95▼ | 11.02▼ | 10.61▼ | 12.14▼ |
| MA200 | 11.39▼ | 11.80▼ | 11.98▼ | 10.90▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.007▼ | -0.003▼ | -0.154▼ |
| RSI | 31.369▼ | 32.093▼ | 29.958▼ | 38.287▼ | 32.011▼ |
| STOCH | 22.201 | 22.201 | 24.019 | 37.647 | 28.407 |
| WILL %R | -85.714▼ | -85.714▼ | -89.542▼ | -80.247▼ | -86.861▼ |
| CCI | -139.734▼ | -130.805▼ | -139.501▼ | -133.743▼ | -116.768▼ |
|
Wednesday, November 19, 2025 10:32 PM
CKX Lands, Inc. (NYSE:CKX) has completed the sale of approximately 6,548 acres of land in Louisiana for $8,618,021.70 in cash, according to a press release statement based on a filing with the ...
|
|
Friday, July 11, 2025 11:59 AM
Contrary to 2021, when equity markets were in a bull run, 2022 has served as a not-so-gentle reminder that the stock market does not give free gifts. The macro attitude that is pushing the markets ...
|
|
Tuesday, May 13, 2025 09:14 AM
CKX Lands, Inc. (NYSE American:CKX) announced the outcomes of its annual shareholder meeting held on May 8, 2025. Shareholders voted on several key issues, including the election of directors, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 9.06 | 9.06 | 8.86 | 9.02 | 32,738 |
| 07/01/26 | 9.11 | 9.14 | 9.11 | 9.14 | 200 |
| 06/01/26 | 9.15 | 9.16 | 9.10 | 9.10 | 700 |
| 05/01/26 | 9.10 | 9.20 | 9.10 | 9.15 | 2,700 |
| 26/12/25 | 9.19 | 9.53 | 9.19 | 9.45 | 1,200 |
| 24/12/25 | 9.26 | 9.45 | 9.26 | 9.45 | 500 |
| 23/12/25 | 9.00 | 9.2361 | 9.00 | 9.15 | 12,065 |
| 22/12/25 | 9.47 | 9.47 | 9.47 | 9.47 | 100 |
| 19/12/25 | 9.35 | 9.35 | 9.04 | 9.14 | 2,000 |
| 18/12/25 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
|
|
||||
|
|
||||
|
|