| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.87▼ | 10.87▼ | 10.84▲ | 11.18▲ |
| MA10 | 10.85▼ | 10.89▼ | 10.90▼ | 10.84▲ | 11.05▲ |
| MA20 | 10.91▼ | 10.83▼ | 10.86▼ | 10.97▲ | 10.93▲ |
| MA50 | 10.85▼ | 10.87▼ | 10.93▼ | 10.91▲ | 10.65▲ |
| MA100 | 10.89▼ | 10.93▼ | 10.95▼ | 10.91▲ | 11.20▲ |
| MA200 | 10.91▼ | 10.88▼ | 10.89▼ | 10.61▲ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.012▼ | -0.016▼ | 0.000▲ | 0.019▲ |
| RSI | 41.649▼ | 44.471▼ | 43.862▼ | 56.051▲ | 53.482▲ |
| STOCH | 8.423▼ | 46.686 | 49.260 | 39.439 | 55.183 |
| WILL %R | -100.000▼ | -88.889▼ | -88.889▼ | -24.000▲ | -53.236 |
| CCI | -107.064▼ | -75.517 | -106.465▼ | 49.206 | -9.115 |
| ▲ RSI&MACD | $CKX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CKX RSI Cross Up and Volume | Set Alert |
| RSI | $CKX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CKX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CKX Price Crossed Above MA(50) | Set Alert |
| MA | $CKX Price Crossed Above MA(26) | Set Alert |
| MA | $CKX Price Crossed Above MA(13) | Set Alert |
| MA | $CKX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CKX Price Breaks 10 Days High | Set Alert |
| CDL | $CKX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CKX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 10:07 AM
CKX Lands, Inc. engages in the business of owning land and mineral interests. The firm collects income through its ownership in the form of oil and gas royalties, timber sales and surface payments ...
|
|
Thursday, February 01, 2024 05:08 AM
CKX Lands, Inc. is a buy based strictly on asset valuation. CKX's management has inquired through financial advisors, better ways to maximize value to their shareholders and seems poised to sell most ...
|
|
Thursday, January 18, 2024 05:18 AM
CKX Lands may be sold following a strategic review, as management focuses on Gulf Coast Sequestration's carbon capture project. CKX's land holdings and cash on the balance sheet suggest a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.58 | 11.26 | 10.58 | 11.26 | 5,777 |
| 17/09/26 | 10.70 | 10.74 | 10.61 | 10.61 | 4,237 |
| 16/09/26 | 10.60 | 10.86 | 10.51 | 10.51 | 1,448 |
| 15/09/26 | 10.7501 | 10.9008 | 10.7501 | 10.9008 | 55 |
| 14/09/26 | 10.7501 | 10.9008 | 10.7501 | 10.9008 | 113 |
| 11/09/26 | 10.7501 | 10.9008 | 10.7501 | 10.9008 | 1,045 |
| 10/09/26 | 10.69 | 10.7912 | 10.555 | 10.75 | 24 |
| 09/09/26 | 10.69 | 10.7912 | 10.555 | 10.75 | 4,838 |
| 08/09/26 | 10.905 | 10.905 | 10.555 | 10.70 | 6,309 |
| 04/09/26 | 11.12 | 11.12 | 11.12 | 11.12 | 667 |
|
|
||||
|
|
||||
|
|