Colliers International Group Inc (CIGI.T) Stock Price

138.36 ▼ -0.38 (-0.27%)
Open: 138.77 Vol: 96.45K Day's range: 136.30 - 138.77 Sep 22, 16:00 EDT
Loading chart ...
CIGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.60▼ 150.47▼
MA10 N/A     N/A     N/A     148.54▼ 146.76▼
MA20 N/A     N/A     N/A     151.88▼ 138.27▲
MA50 N/A     N/A     N/A     146.52▼ 136.78▲
MA100 N/A     N/A     N/A     137.49▲ 149.01▼
MA200 N/A     N/A     N/A     138.51▼ 131.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.365▼ 1.118▲
RSI N/A     N/A     N/A     29.580▼ 47.913▼
STOCH N/A     N/A     N/A     9.211▼ 75.910    
WILL %R N/A     N/A     N/A     -90.795▼ -55.043    
CCI N/A     N/A     N/A     -176.694▼ -3.940    
Latest Filters Detected On CIGI.T
RSI&STOCH $CIGI.T Oversold RSI + Stochastic Set Alert
RSI $CIGI.T RSI(14) Crossed Below 30 Set Alert
MA $CIGI.T Price Crossed Below MA(200) Set Alert
BREAK $CIGI.T Price Breaks 30 Days Low Set Alert
BREAK $CIGI.T Price Breaks 20 Days Low Set Alert
BREAK $CIGI.T Price Breaks 10 Days Low Set Alert
CDL $CIGI.T Hammer Candlestick Pattern Detected Set Alert
Colliers International Group Inc News
CIGI.T historical stock data
date open high low close volume
22/09/23 138.77 138.77 136.30 138.36 96,450
21/09/23 144.62 144.62 138.535 138.74 71,220
20/09/23 147.42 148.15 144.91 145.05 58,194
19/09/23 149.37 150.35 145.72 146.24 52,833
18/09/23 150.38 150.38 148.63 149.63 50,672
15/09/23 151.70 152.84 147.84 150.34 148,308
14/09/23 152.80 152.84 149.13 152.48 87,354
13/09/23 156.35 156.98 150.73 151.26 87,950
12/09/23 157.68 157.68 155.17 156.34 32,913
11/09/23 155.79 158.51 155.73 156.99 39,891
Quote Details
52wk Low:115.90
52wk High:161.37
Vol:96.45K
Avg Vol(3m):1.4M
1Y Chng:+11.22%
1M Chng:-6.25%
Add to Watch List