Colliers International Group Inc (CIGI.T) Stock Price

180.50 ▼ -0.04 (-0.02%)
Open: 183.26 Vol: 15.15K Day's range: 178.99 - 183.26 Jul 04, 16:00 EDT
Loading chart ...
CIGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.12▲ 176.51▲
MA10 N/A     N/A     N/A     178.99▲ 172.83▲
MA20 N/A     N/A     N/A     176.95▲ 171.45▲
MA50 N/A     N/A     N/A     171.96▲ 188.53▼
MA100 N/A     N/A     N/A     172.86▲ 169.99▲
MA200 N/A     N/A     N/A     188.42▼ 160.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ 2.120▲
RSI N/A     N/A     N/A     59.569▲ 52.574▲
STOCH N/A     N/A     N/A     55.134     76.490    
WILL %R N/A     N/A     N/A     -24.955▲ -7.531▲
CCI N/A     N/A     N/A     113.022▲ 112.355▲
Latest Filters Detected On CIGI.T
PSAR&MOM $CIGI.T PSAR Switch Up + Momentum Set Alert
Colliers International Group Inc News
CIGI.T historical stock data
date open high low close volume
04/07/25 183.26 183.26 178.99 180.50 15,148
03/07/25 178.00 180.77 177.57 180.54 20,754
02/07/25 178.17 180.07 176.25 177.24 42,269
30/06/25 179.17 179.17 175.64 178.17 28,822
27/06/25 178.02 182.52 177.87 179.17 60,200
26/06/25 177.03 178.33 175.155 178.02 57,883
25/06/25 182.14 182.26 175.53 175.88 62,400
24/06/25 180.94 182.97 180.03 182.33 37,489
23/06/25 177.41 181.28 177.41 180.86 139,901
20/06/25 178.71 179.58 175.77 177.24 96,407
Quote Details
52wk Low:146.61
52wk High:218.47
Vol:15.15K
Avg Vol(3m):694.7K
1Y Chng:-0.31%
1M Chng:+11.30%
Add to Watch List