Colliers International Group Inc (CIGI.T) Stock Price

149.49 ▼ -0.66 (-0.44%)
Open: 149.33 Vol: 70.22K Day's range: 146.49 - 150.59 Apr 24, 16:00 EDT
Loading chart ...
CIGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     148.34▲ 155.55▼
MA10 N/A     N/A     N/A     150.59▼ 158.47▼
MA20 N/A     N/A     N/A     156.27▼ 159.47▼
MA50 N/A     N/A     N/A     160.54▼ 146.04▲
MA100 N/A     N/A     N/A     157.65▼ 143.02▲
MA200 N/A     N/A     N/A     148.38▲ 140.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.813▼ -2.204▼
RSI N/A     N/A     N/A     36.880▼ 46.702▼
STOCH N/A     N/A     N/A     19.882▼ 35.692    
WILL %R N/A     N/A     N/A     -78.696▼ -86.547▼
CCI N/A     N/A     N/A     -65.043     -178.611▼
Latest Filters Detected On CIGI.T
CDL $CIGI.T Doji Candlestick Pattern Detected Set Alert
Colliers International Group Inc News
CIGI.T historical stock data
date open high low close volume
24/04/24 149.33 150.59 146.49 149.49 70,219
23/04/24 148.82 150.50 147.66 150.15 29,040
22/04/24 145.93 148.90 145.50 148.90 29,768
19/04/24 147.29 148.63 145.29 145.87 78,547
18/04/24 150.47 150.47 145.79 147.29 51,980
17/04/24 151.11 151.40 148.61 150.14 23,624
16/04/24 151.44 151.91 149.13 150.94 43,918
15/04/24 157.11 157.11 151.47 151.49 28,984
12/04/24 151.39 156.02 151.39 156.02 24,055
11/04/24 157.64 157.64 155.25 155.63 20,478
Quote Details
52wk Low:115.00
52wk High:176.51
Vol:70.22K
Avg Vol(3m):870.2K
1Y Chng:+20.60%
1M Chng:-7.29%
Add to Watch List