| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.17▲ | 1.17▲ | 1.26▼ | 1.42▼ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.39▼ | 1.61▼ |
| MA20 | 1.22▲ | 1.24▲ | 1.25▼ | 1.36▼ | 1.53▼ |
| MA50 | 1.33▼ | 1.35▼ | 1.41▼ | 1.59▼ | 1.17▲ |
| MA100 | 1.43▼ | 1.45▼ | 1.55▼ | 1.44▼ | N/A |
| MA200 | 1.52▼ | 1.65▼ | 1.81▼ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | 0.005▲ | -0.011▼ | -0.050▼ |
| RSI | 49.733▼ | 48.094▼ | 47.275▼ | 44.350▼ | 47.314▼ |
| STOCH | 61.905 | 49.167 | 42.778 | 10.234▼ | 20.696 |
| WILL %R | 0.000▲ | -38.889 | -38.889 | -85.503▼ | -88.277▼ |
| CCI | 107.980▲ | 54.422 | 36.543 | -86.040 | -140.703▼ |
|
Thursday, May 01, 2025 02:00 PM
Channel Therapeutics Corporation, (“Channel” or the “Company”), (NYSE American: CHRO), a pioneer in the development of non-opioid pain treatment therapeutics, today advises that, as previously ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 03:30 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.21 | 1.275 | 1.0601 | 1.25 | 70,488 |
| 30/04/25 | 1.19 | 1.229 | 1.14 | 1.14 | 31,200 |
| 29/04/25 | 1.26 | 1.26 | 1.20 | 1.20 | 56,489 |
| 28/04/25 | 1.29 | 1.37 | 1.27 | 1.35 | 41,674 |
| 25/04/25 | 1.33 | 1.36 | 1.26 | 1.36 | 68,644 |
| 24/04/25 | 1.33 | 1.53 | 1.25 | 1.37 | 169,891 |
| 23/04/25 | 1.53 | 1.65 | 1.37 | 1.37 | 115,600 |
| 22/04/25 | 1.33 | 1.575 | 1.32 | 1.55 | 270,900 |
| 21/04/25 | 1.89 | 1.90 | 1.29 | 1.43 | 826,500 |
| 17/04/25 | 2.29 | 2.37 | 1.69 | 1.84 | 39,427,300 |
|
|
||||
|
|
||||
|
|