| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.40▼ | 104.79▼ | 105.16▼ | 104.26▼ | 105.10▼ |
| MA10 | 104.49▼ | 105.42▼ | 105.29▼ | 106.07▼ | 105.67▼ |
| MA20 | 104.68▼ | 105.31▼ | 104.84▼ | 105.41▼ | 101.37▲ |
| MA50 | 105.40▼ | 104.53▼ | 104.59▼ | 105.82▼ | 110.11▼ |
| MA100 | 105.44▼ | 104.87▼ | 106.42▼ | 100.90▲ | 137.00▼ |
| MA200 | 104.86▼ | 106.30▼ | 104.38▼ | 106.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.229▼ | -0.031▼ | -0.304▼ | 1.292▲ |
| RSI | 27.840▼ | 40.046▼ | 44.402▼ | 47.457▼ | 48.704▼ |
| STOCH | 30.272 | 11.886▼ | 47.417 | 24.418 | 41.870 |
| WILL %R | -100.000▼ | -100.000▼ | -82.689▼ | -73.457 | -53.271 |
| CCI | -205.523▼ | -137.652▼ | -79.411 | -52.504 | -19.437 |
| MA | $CHRD Price Crossed Below MA(26) | Set Alert |
|
Monday, June 30, 2025 05:00 PM
We just received data on a new analyst forecast for $CHRD. Paul Diamond from Citigroup set a price target of 125.0 for CHRD. To track analyst ratings and price ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 29, 2025, B of A Securities upgraded their outlook for Chord Energy (NasdaqGS:CHRD) from Neutral to Buy. As of April 24, 2025, the average one-year price target for Chord ...
|
|
Tuesday, March 25, 2025 05:00 PM
Members of Congress have traded $CHRD stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 105.69 | 106.75 | 104.03 | 104.16 | 927,397 |
| 11/09/25 | 105.09 | 105.58 | 103.56 | 104.87 | 813,851 |
| 10/09/25 | 102.97 | 106.63 | 102.42 | 106.55 | 926,935 |
| 09/09/25 | 103.50 | 105.85 | 102.61 | 102.72 | 798,596 |
| 08/09/25 | 104.27 | 104.495 | 101.45 | 103.01 | 1,024,840 |
| 05/09/25 | 105.73 | 107.195 | 102.625 | 103.42 | 1,401,891 |
| 04/09/25 | 106.37 | 108.145 | 105.76 | 107.48 | 1,516,489 |
| 03/09/25 | 109.39 | 111.005 | 106.82 | 106.94 | 744,129 |
| 02/09/25 | 109.61 | 111.66 | 108.748 | 111.65 | 566,066 |
| 29/08/25 | 109.41 | 110.87 | 108.7301 | 109.89 | 526,775 |
|
|
||||
|
|
||||
|
|