| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.61▲ | 114.65▼ | 114.31▲ | 110.81▲ | 106.66▲ |
| MA10 | 114.68▼ | 114.08▲ | 113.68▲ | 107.83▲ | 100.82▲ |
| MA20 | 114.68▼ | 113.80▲ | 113.41▲ | 104.54▲ | 96.63▲ |
| MA50 | 114.25▲ | 111.61▲ | 108.52▲ | 97.94▲ | 98.45▲ |
| MA100 | 113.56▲ | 108.04▲ | 105.32▲ | 95.04▲ | 120.24▼ |
| MA200 | 113.38▲ | 104.99▲ | 101.97▲ | 98.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.014▼ | -0.167▼ | 0.934▲ | 2.537▲ |
| RSI | 52.113▲ | 60.180▲ | 65.023▲ | 70.382▲ | 66.823▲ |
| STOCH | 54.150 | 88.359▲ | 62.513 | 82.760▲ | 92.116▲ |
| WILL %R | -48.611 | -12.409▲ | -31.232 | -8.671▲ | -5.656▲ |
| CCI | 11.920 | 75.093 | 57.674 | 151.010▲ | 205.352▲ |
|
Thursday, February 26, 2026 04:01 PM
Chord Energy Corp (CHRD) reports significant improvements in oil volumes, capital efficiency, and shareholder returns, setting a robust foundation for 2026.
|
|
Thursday, February 19, 2026 08:03 AM
Chord Energy Corporation (NASDAQ:CHRD) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. With its premier acreage position in the Williston Basin, Chord Energy Corporation ...
|
|
Thursday, February 12, 2026 12:13 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Chord Energy Corp (Symbol: CHRD) were yielding above the 5% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 110.745 | 115.13 | 110.655 | 114.62 | 667,077 |
| 03/03/26 | 114.55 | 116.255 | 111.44 | 112.34 | 1,236,386 |
| 02/03/26 | 113.50 | 113.76 | 109.78 | 113.32 | 1,731,625 |
| 27/02/26 | 107.00 | 108.90 | 105.58 | 108.37 | 1,063,600 |
| 26/02/26 | 102.84 | 107.135 | 102.67 | 105.38 | 1,482,079 |
| 25/02/26 | 105.99 | 105.99 | 101.54 | 103.70 | 922,300 |
| 24/02/26 | 105.10 | 106.08 | 103.745 | 104.92 | 824,297 |
| 23/02/26 | 105.47 | 107.45 | 103.185 | 105.25 | 0 |
| 20/02/26 | 104.768 | 105.96 | 103.10 | 105.38 | 2,310,124 |
| 19/02/26 | 103.89 | 105.72 | 103.54 | 104.99 | 757,065 |
|
|
||||
|
|
||||
|
|