| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.59▼ | 91.63▼ | 91.69▼ | 91.17▲ | 91.06▲ |
| MA10 | 91.54▼ | 91.78▼ | 91.36▲ | 90.75▲ | 93.97▼ |
| MA20 | 91.63▼ | 91.52▲ | 91.71▼ | 90.04▲ | 99.82▼ |
| MA50 | 91.85▼ | 91.49▲ | 91.36▲ | 94.45▼ | 103.08▼ |
| MA100 | 91.35▲ | 91.26▲ | 89.60▲ | 100.13▼ | 129.93▼ |
| MA200 | 91.78▼ | 89.70▲ | 90.21▲ | 100.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.084▼ | 0.645▲ | -0.725▼ |
| RSI | 47.233▼ | 49.106▼ | 50.279▲ | 50.321▲ | 42.453▼ |
| STOCH | 54.752 | 57.872 | 53.593 | 71.232 | 21.121 |
| WILL %R | -48.529 | -34.242 | -60.759 | -31.352 | -73.245 |
| CCI | 14.501 | 20.822 | -34.205 | 58.065 | -62.563 |
|
Friday, November 21, 2025 12:32 AM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 08:17 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 11:28 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 90.62 | 92.67 | 89.23 | 91.58 | 772,365 |
| 20/11/25 | 92.07 | 94.93 | 90.44 | 90.62 | 781,451 |
| 19/11/25 | 88.15 | 91.95 | 87.72 | 91.40 | 860,505 |
| 18/11/25 | 89.14 | 92.43 | 88.919 | 92.10 | 900,034 |
| 17/11/25 | 92.78 | 92.99 | 89.96 | 90.17 | 950,234 |
| 14/11/25 | 91.02 | 93.44 | 89.6751 | 93.11 | 712,701 |
| 13/11/25 | 89.65 | 92.29 | 89.65 | 90.74 | 675,284 |
| 12/11/25 | 90.29 | 91.34 | 89.13 | 89.57 | 821,713 |
| 11/11/25 | 88.50 | 91.17 | 88.50 | 90.99 | 896,599 |
| 10/11/25 | 87.96 | 88.32 | 86.28 | 87.26 | 682,428 |
|
|
||||
|
|
||||
|
|