| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.24▼ | 138.65▼ | 138.66▼ | 135.09▲ | 139.74▼ |
| MA10 | 138.56▼ | 138.62▼ | 138.23▼ | 139.54▼ | 137.88▲ |
| MA20 | 138.63▼ | 138.07▼ | 136.28▲ | 141.21▼ | 125.77▲ |
| MA50 | 138.69▼ | 135.55▲ | 137.30▲ | 139.14▼ | 109.26▲ |
| MA100 | 138.14▼ | 137.76▲ | 141.37▼ | 122.60▲ | 115.23▲ |
| MA200 | 136.53▲ | 141.38▼ | 141.21▼ | 109.49▲ | 134.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.112▼ | 0.344▲ | -1.303▼ | 0.363▲ |
| RSI | 33.202▼ | 53.361▲ | 54.069▲ | 48.206▼ | 58.274▲ |
| STOCH | 9.911▼ | 73.116 | 69.519 | 15.397▼ | 68.509 |
| WILL %R | -96.296▼ | -45.679 | -40.693 | -64.350 | -33.049 |
| CCI | -151.116▼ | -2.946 | 1.743 | -49.840 | 23.807 |
|
Sunday, May 31, 2026 07:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Chord Energy (NASDAQ:CHRD) and ...
|
|
Wednesday, May 20, 2026 11:04 PM
What a time it’s been for Chord Energy. In the past six months alone, the company’s stock price has increased by a massive 63.7%, setting a new 52-week high of $149.64 per share. This was partly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 137.245 | 139.12 | 136.69 | 138.01 | 449,218 |
| 01/06/26 | 135.51 | 139.85 | 134.93 | 138.00 | 644,034 |
| 29/05/26 | 133.37 | 134.26 | 130.29 | 131.87 | 800,949 |
| 28/05/26 | 136.19 | 136.595 | 133.0001 | 133.89 | 631,728 |
| 27/05/26 | 134.38 | 136.19 | 133.12 | 133.70 | 591,613 |
| 26/05/26 | 141.37 | 143.32 | 137.58 | 137.86 | 518,815 |
| 22/05/26 | 142.31 | 144.76 | 140.00 | 143.98 | 521,234 |
| 21/05/26 | 148.11 | 148.14 | 141.01 | 142.85 | 812,235 |
| 20/05/26 | 147.99 | 150.125 | 143.25 | 145.55 | 1,125,563 |
| 19/05/26 | 150.00 | 151.45 | 148.17 | 149.65 | 1,277,899 |
|
|
||||
|
|
||||
|
|