| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.15▼ | 92.83▲ | 92.79▲ | 90.33▲ | 90.69▲ |
| MA10 | 93.10▲ | 92.72▲ | 91.81▲ | 88.93▲ | 95.22▼ |
| MA20 | 92.91▲ | 91.70▲ | 91.05▲ | 89.94▲ | 100.46▼ |
| MA50 | 92.77▲ | 90.98▲ | 88.80▲ | 95.75▼ | 103.59▼ |
| MA100 | 91.77▲ | 88.61▲ | 89.53▲ | 100.57▼ | 130.71▼ |
| MA200 | 91.12▲ | 89.83▲ | 90.86▲ | 100.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.100▲ | 0.152▲ | 0.775▲ | -0.917▼ |
| RSI | 58.100▲ | 67.748▲ | 68.213▲ | 53.730▲ | 43.702▼ |
| STOCH | 55.705 | 88.910▲ | 91.673▲ | 69.111 | 15.899▼ |
| WILL %R | -44.262 | -7.068▲ | -7.068▲ | -3.589▲ | -67.664 |
| CCI | 12.181 | 81.265 | 116.903▲ | 98.756 | -77.740 |
|
Thursday, November 13, 2025 08:17 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 07:43 AM
CHRD's Q3 results top estimates on strong revenues and cost control, though earnings and production slip from last year.
|
|
Wednesday, November 12, 2025 11:28 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 91.02 | 93.44 | 89.6751 | 93.11 | 712,701 |
| 13/11/25 | 89.65 | 92.29 | 89.65 | 90.74 | 675,284 |
| 12/11/25 | 90.29 | 91.34 | 89.13 | 89.57 | 821,713 |
| 11/11/25 | 88.50 | 91.17 | 88.50 | 90.99 | 896,599 |
| 10/11/25 | 87.96 | 88.32 | 86.28 | 87.26 | 682,428 |
| 07/11/25 | 85.50 | 87.555 | 84.4101 | 87.40 | 1,047,299 |
| 06/11/25 | 85.78 | 87.96 | 84.245 | 85.41 | 1,036,636 |
| 05/11/25 | 87.79 | 88.91 | 84.84 | 84.99 | 1,360,076 |
| 04/11/25 | 89.25 | 90.235 | 88.305 | 88.93 | 951,961 |
| 03/11/25 | 90.795 | 91.21 | 89.25 | 90.92 | 600,912 |
|
|
||||
|
|
||||
|
|