| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.08▼ | 141.77▲ | 141.67▲ | 142.55▼ | 132.81▲ |
| MA10 | 142.07▼ | 141.51▲ | 140.15▲ | 139.46▲ | 118.30▲ |
| MA20 | 141.98▲ | 139.81▲ | 140.46▲ | 132.20▲ | 105.91▲ |
| MA50 | 141.55▲ | 142.19▼ | 141.99▲ | 114.59▲ | 101.77▲ |
| MA100 | 140.28▲ | 141.74▲ | 136.02▲ | 103.67▲ | 118.45▲ |
| MA200 | 140.14▲ | 135.14▲ | 125.50▲ | 102.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.417▲ | 0.395▲ | 0.041▲ | 5.397▲ |
| RSI | 56.248▲ | 55.869▲ | 53.778▲ | 68.312▲ | 76.918▲ |
| STOCH | 69.924 | 61.997 | 63.463 | 78.490 | 94.228▲ |
| WILL %R | -42.373 | -34.813 | -30.431 | -23.213▲ | -10.505▲ |
| CCI | 91.391 | 53.568 | 75.753 | 68.590 | 145.990▲ |
|
Tuesday, March 31, 2026 10:44 AM
Chord Energy Corporation reaches a new yearly high following a brokerage upgrade and sustained trading momentum. Institutional participation remains elevated, reflecting strong engagement in the ...
|
|
Thursday, March 19, 2026 08:58 PM
Chord Energy Corporation (NASDAQ:CHRD) is included among the 13 Oil Stocks with Highest Dividends. With its premier acreage position in the Williston Basin, Chord Energy Corporation (NASDAQ:CHRD) ...
|
|
Tuesday, March 17, 2026 11:15 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 143.57 | 145.14 | 139.78 | 142.00 | 778,726 |
| 01/04/26 | 137.59 | 140.93 | 134.6801 | 136.96 | 1,121,308 |
| 31/03/26 | 145.67 | 148.415 | 139.60 | 142.18 | 1,283,478 |
| 30/03/26 | 147.10 | 148.04 | 145.212 | 146.24 | 878,569 |
| 27/03/26 | 145.38 | 146.93 | 143.949 | 145.35 | 1,018,606 |
| 26/03/26 | 139.99 | 144.42 | 139.965 | 143.95 | 1,050,500 |
| 25/03/26 | 134.96 | 138.39 | 134.39 | 138.26 | 827,600 |
| 24/03/26 | 133.32 | 138.88 | 131.577 | 136.99 | 1,009,082 |
| 23/03/26 | 127.41 | 132.30 | 126.67 | 130.75 | 1,016,909 |
| 20/03/26 | 130.07 | 132.21 | 129.40 | 131.91 | 2,672,777 |
|
|
||||
|
|
||||
|
|