| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.55▲ | 105.33▲ | 105.01▲ | 101.44▲ | 95.45▲ |
| MA10 | 105.63▲ | 105.01▲ | 104.17▲ | 97.43▲ | 94.20▲ |
| MA20 | 105.37▲ | 103.88▲ | 102.67▲ | 94.65▲ | 100.99▲ |
| MA50 | 104.94▲ | 102.02▲ | 98.87▲ | 93.25▲ | 122.52▼ |
| MA100 | 104.30▲ | 98.44▲ | 95.33▲ | 102.17▲ | 144.01▼ |
| MA200 | 102.75▲ | 94.93▲ | 94.62▲ | 115.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.072▲ | 0.167▲ | 1.574▲ | 1.623▲ |
| RSI | 63.447▲ | 71.354▲ | 72.380▲ | 69.101▲ | 49.754▼ |
| STOCH | 35.139 | 65.525 | 79.864 | 87.599▲ | 52.076 |
| WILL %R | -5.677▲ | -1.528▲ | -0.986▲ | -2.917▲ | -26.252 |
| CCI | 98.488 | 109.235▲ | 92.243 | 163.439▲ | 62.990 |
|
Tuesday, June 03, 2025 08:44 AM
Investors in Chord Energy Corp (Symbol: CHRD) saw new options begin trading today, for the August 15th expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Wednesday, May 28, 2025 06:54 AM
In this article, we are going to take a look at where Chord Energy Corporation (NASDAQ:CHRD) stands against other aggressive stocks picked by hedge funds. The broader market has dropped into ...
|
|
Friday, May 23, 2025 03:00 PM
Analysts' ratings for Chord Energy (NASDAQ:CHRD) over the last quarter vary from bullish to bearish, as provided by 12 analysts. The table below offers a condensed view of their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 106.54 | 106.56 | 103.44 | 106.04 | 925,916 |
| 12/06/25 | 100.31 | 102.51 | 99.36 | 102.39 | 524,986 |
| 11/06/25 | 100.14 | 102.64 | 99.38 | 101.68 | 801,796 |
| 10/06/25 | 98.92 | 102.205 | 98.77 | 99.62 | 735,743 |
| 09/06/25 | 95.51 | 98.24 | 95.16 | 97.49 | 747,296 |
| 06/06/25 | 92.81 | 95.67 | 92.81 | 94.89 | 544,888 |
| 05/06/25 | 93.21 | 93.23 | 91.00 | 92.00 | 558,539 |
| 04/06/25 | 95.67 | 98.00 | 92.51 | 92.53 | 915,956 |
| 03/06/25 | 92.27 | 96.61 | 90.4597 | 95.73 | 691,227 |
| 02/06/25 | 92.57 | 93.64 | 91.12 | 91.91 | 982,783 |
|
|
||||
|
|
||||
|
|