| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.56▼ | 98.60▼ | 98.42▲ | 96.56▲ | 94.62▲ |
| MA10 | 98.69▼ | 98.33▲ | 97.71▲ | 94.86▲ | 94.22▲ |
| MA20 | 98.67▼ | 97.60▲ | 96.69▲ | 93.45▲ | 94.09▲ |
| MA50 | 98.44▲ | 96.27▲ | 94.99▲ | 93.50▲ | 98.66▼ |
| MA100 | 97.68▲ | 94.72▲ | 93.68▲ | 94.73▲ | 123.49▼ |
| MA200 | 96.67▲ | 93.55▲ | 93.04▲ | 97.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.053▲ | 0.162▲ | 0.705▲ | 0.864▲ |
| RSI | 45.414▼ | 61.769▲ | 69.938▲ | 61.916▲ | 52.246▲ |
| STOCH | 21.931 | 63.569 | 78.701 | 81.877▲ | 51.910 |
| WILL %R | -86.957▼ | -36.063 | -22.797▲ | -9.443▲ | -15.783▲ |
| CCI | -139.595▼ | 57.421 | 97.827 | 159.507▲ | 142.522▲ |
|
Saturday, January 24, 2026 03:55 AM
Chord Energy Corporation (NASDAQ:CHRD) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 14, Citi downgraded Chord Energy Corporation (NASDAQ:CHRD) to Neutral from Buy and ...
|
|
Thursday, January 22, 2026 05:53 AM
Chord Energy Corporation (NASDAQ:CHRD) operates as an independent energy producer, appearing in broader discussions tied to the nasdaq index.
|
|
Thursday, January 22, 2026 12:18 AM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. Chord Energy Corporation tops our list for being one of the best high growth stocks. TheFly reported on January 17 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 99.50 | 99.50 | 98.06 | 98.465 | 131,397 |
| 27/01/26 | 95.75 | 98.24 | 95.75 | 98.04 | 520,699 |
| 26/01/26 | 97.03 | 97.425 | 94.81 | 95.91 | 606,824 |
| 23/01/26 | 95.75 | 97.50 | 94.85 | 95.53 | 641,901 |
| 22/01/26 | 94.31 | 95.48 | 92.8332 | 94.85 | 690,726 |
| 21/01/26 | 93.90 | 96.59 | 93.90 | 95.17 | 490,670 |
| 20/01/26 | 92.87 | 93.59 | 90.72 | 91.92 | 892,389 |
| 16/01/26 | 92.42 | 92.77 | 91.27 | 92.30 | 814,968 |
| 15/01/26 | 92.37 | 93.45 | 91.36 | 91.94 | 1,195,313 |
| 14/01/26 | 93.38 | 96.25 | 93.38 | 94.51 | 1,003,994 |
|
|
||||
|
|
||||
|
|