Chord Energy Corp - New (CHRD) Stock Price

147.09 ▲ +1.09 (+0.75%)
Open: 150.03 Vol: 26.64K Day's range: 145.64 - 150.49 Aug 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.62▲ 146.41▲ 146.30▲ 144.00▲ 141.92▲
MA10 146.51▲ 146.28▲ 146.33▲ 145.30▲ 134.72▲
MA20 146.36▲ 146.32▲ 145.30▲ 140.69▲ 134.90▲
MA50 146.30▲ 144.20▲ 144.62▲ 131.46▲ 116.44▲
MA100 146.55▲ 144.91▲ 143.04▲ 134.44▲ 112.91▲
MA200 145.63▲ 142.72▲ 139.40▲ 119.84▲ 134.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.110▼ 0.140▲ 0.029▲ 0.974▲
RSI 62.828▲ 60.309▲ 62.169▲ 60.799▲ 60.481▲
STOCH 73.344     33.873     27.782     49.741     83.611▲
WILL %R -12.500▲ -70.103     -54.054     -29.308     -14.156▲
CCI 263.457▲ 15.846     82.592     80.635     117.050▲
Latest Filters Detected On CHRD
▲ RSI&MACD $CHRD MACD cross and RSI above 55 Set Alert
▲ MACD $CHRD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $CHRD Open Gap Up %2 Set Alert
Chord Energy Corp - New News
US shale E&P stocks Q2 results: Benchmarking Chord Energy (NASDAQ:CHRD)
Wednesday, August 26, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at u.s. shale e&p stocks, starting with ...
Chord Energy: Q2 Strengthens The Buyback And FCF Per Share Thesis
Monday, August 17, 2026 12:19 AM
Chord Energy demonstrates disciplined capital allocation, prioritizing free cash flow per share. Read why I retain my Buy rating on CHRD stock.
Chord Energy (NASDAQ:CHRD) Surprises With Strong Q2 CY2026
Tuesday, August 11, 2026 02:10 AM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
CHRD historical stock data
date open high low close volume
31/08/26 150.03 150.49 145.64 147.09 554,038
28/08/26 146.30 147.90 144.01 146.00 660,475
27/08/26 141.00 146.16 139.44 145.99 744,316
26/08/26 138.94 143.06 138.14 140.14 622,752
25/08/26 141.61 143.69 139.86 140.76 596,126
24/08/26 147.10 147.10 143.29 144.63 513,527
21/08/26 149.37 150.79 147.255 147.85 565,463
20/08/26 149.86 153.00 147.55 148.81 756,469
19/08/26 144.80 149.02 144.51 147.83 687,382
18/08/26 144.97 145.53 141.543 143.94 709,837
Quote Details
52wk Low:84.245
52wk High:153.00
Vol:26.64K
Avg Vol(3m):16.4M
1Y Chng:+39.62%
1M Chng:+9.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.99B