Chord Energy Corp - New (CHRD) Stock Price

88.55 ▼ -1.28 (-1.42%)
Open: 89.39 Vol: 429 Day's range: 88.33 - 89.59 Jan 07, 10:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.55▲ 89.05▼ 89.45▼ 91.29▼ 92.17▼
MA10 88.65▼ 89.40▼ 90.08▼ 91.28▼ 92.44▼
MA20 89.12▼ 90.11▼ 90.93▼ 93.03▼ 95.47▼
MA50 89.47▼ 91.22▼ 91.35▼ 92.15▼ 99.51▼
MA100 90.11▼ 91.25▼ 91.37▼ 96.37▼ 125.46▼
MA200 90.74▼ 91.92▼ 93.50▼ 98.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.126▼ -0.243▼ -0.373▼ 0.048▲
RSI 33.073▼ 34.255▼ 36.244▼ 40.455▼ 41.805▼
STOCH 23.848     18.066▼ 21.881     55.351     50.841    
WILL %R -78.968▼ -92.297▼ -92.297▼ -88.212▼ -74.237    
CCI -54.832     -128.495▼ -178.808▼ -159.402▼ -48.796    
Latest Filters Detected On CHRD
RSI $CHRD RSI(14) Crossed Below 50 Set Alert
MA $CHRD Price Crossed Below MA(50) Set Alert
MA $CHRD Price Crossed Below MA(26) Set Alert
MA $CHRD Price Crossed Below MA(13) Set Alert
MA $CHRD Price Crossed Below MA(7) Set Alert
CDL $CHRD Engulfing Candlestick Pattern Detected Set Alert
Chord Energy Corp - New News
CHRD historical stock data
date open high low close volume
07/01/26 89.455 89.59 88.33 88.595 122,293
06/01/26 90.58 91.78 89.175 89.83 958,277
05/01/26 96.015 96.415 87.55 90.63 1,247,759
02/01/26 92.58 95.035 91.6001 94.68 839,634
31/12/25 93.10 93.352 91.6911 92.70 552,285
30/12/25 92.00 93.54 91.96 93.35 627,518
29/12/25 90.64 91.68 90.40 91.29 624,946
26/12/25 90.57 90.645 89.15 90.04 329,552
24/12/25 90.40 91.135 89.71 90.91 202,398
23/12/25 91.00 91.65 90.125 90.78 361,599
Quote Details
52wk Low:79.83
52wk High:129.32
Vol:429
Avg Vol(3m):10.5M
1Y Chng:-24.57%
1M Chng:-5.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.19B