| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.58▲ | 101.56▲ | 101.25▲ | 101.36▲ | 100.49▲ |
| MA10 | 101.57▲ | 101.19▲ | 100.24▲ | 101.21▲ | 96.17▲ |
| MA20 | 101.63▲ | 100.13▲ | 100.46▲ | 99.16▲ | 94.31▲ |
| MA50 | 101.29▲ | 100.33▲ | 101.14▲ | 95.60▲ | 98.23▲ |
| MA100 | 100.33▲ | 101.23▲ | 100.17▲ | 94.28▲ | 121.60▼ |
| MA200 | 100.52▲ | 99.92▲ | 96.75▲ | 97.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.240▲ | 0.284▲ | -0.006▼ | 1.573▲ |
| RSI | 59.077▲ | 60.128▲ | 57.584▲ | 56.022▲ | 55.190▲ |
| STOCH | 42.136 | 81.348▲ | 76.435 | 65.095 | 74.120 |
| WILL %R | -40.000 | -8.421▲ | -22.018▲ | -26.034 | -14.489▲ |
| CCI | 43.679 | 79.194 | 87.161 | 47.960 | 104.184▲ |
|
Wednesday, February 11, 2026 11:00 AM
Action Taken: In response to dynamic market conditions and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their ...
|
|
Friday, January 23, 2026 10:55 PM
Chord Energy Corporation (NASDAQ:CHRD) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 14, Citi downgraded Chord Energy Corporation (NASDAQ:CHRD) to Neutral from Buy and ...
|
|
Wednesday, January 21, 2026 07:51 PM
Chord Energy Corporation (NASDAQ:CHRD) is included among the 11 Best Energy Stocks to Buy for Dividends in 2026. With its premier acreage position in the Williston Basin, Chord Energy Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 101.11 | 102.03 | 99.97 | 101.75 | 318,545 |
| 17/02/26 | 102.21 | 103.135 | 97.3993 | 99.43 | 564,273 |
| 13/02/26 | 99.16 | 102.38 | 99.16 | 102.02 | 483,928 |
| 12/02/26 | 103.55 | 104.04 | 97.96 | 99.44 | 548,804 |
| 11/02/26 | 102.73 | 104.19 | 102.00 | 104.16 | 559,411 |
| 10/02/26 | 102.34 | 102.34 | 99.575 | 100.43 | 625,961 |
| 09/02/26 | 102.29 | 103.44 | 100.96 | 102.34 | 630,944 |
| 06/02/26 | 98.48 | 103.35 | 98.48 | 102.89 | 840,985 |
| 05/02/26 | 99.36 | 99.72 | 96.91 | 98.47 | 584,961 |
| 04/02/26 | 98.25 | 101.8799 | 98.25 | 101.15 | 897,916 |
|
|
||||
|
|
||||
|
|