| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.12▲ | 90.43▼ | 90.44▼ | 88.28▲ | 90.14▲ |
| MA10 | 90.12▲ | 90.58▼ | 90.51▼ | 88.72▲ | 94.95▼ |
| MA20 | 90.30▲ | 90.25▲ | 88.75▲ | 89.73▲ | 100.32▼ |
| MA50 | 90.55▼ | 87.83▲ | 87.94▲ | 96.31▼ | 103.54▼ |
| MA100 | 90.53▼ | 88.14▲ | 89.90▲ | 100.70▼ | 130.68▼ |
| MA200 | 88.83▲ | 89.91▲ | 91.61▼ | 101.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.181▼ | 0.182▲ | 0.443▲ | -1.093▼ |
| RSI | 50.379▲ | 58.625▲ | 60.413▲ | 46.896▼ | 40.783▼ |
| STOCH | 38.866 | 42.317 | 74.009 | 43.612 | 13.885▼ |
| WILL %R | -11.111▲ | -66.197 | -22.408▲ | -38.396 | -77.731▼ |
| CCI | 96.160 | -122.026▼ | 34.765 | 26.169 | -91.870 |
|
Wednesday, November 05, 2025 03:15 PM
Chord Energy Corp (CHRD) reports robust financial performance with significant shareholder returns and strategic advancements in production efficiency.
|
|
Wednesday, November 05, 2025 11:42 AM
Discover Chord Energy's Q3 2025 performance—higher production, cost efficiency, and strong shareholder returns driven by XTO integration.
|
|
Tuesday, November 04, 2025 03:22 PM
Chord Energy ( ($CHRD) ) has shared an update. Chord Energy Corporation reported strong financial and operational results for the third quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 90.35 | 91.29 | 89.87 | 90.35 | 218,784 |
| 11/11/25 | 88.50 | 91.17 | 88.50 | 90.99 | 896,599 |
| 10/11/25 | 87.96 | 88.32 | 86.28 | 87.26 | 682,428 |
| 07/11/25 | 85.50 | 87.555 | 84.4101 | 87.40 | 1,047,299 |
| 06/11/25 | 85.78 | 87.96 | 84.245 | 85.41 | 1,036,636 |
| 05/11/25 | 87.79 | 88.91 | 84.84 | 84.99 | 1,360,076 |
| 04/11/25 | 89.25 | 90.235 | 88.305 | 88.93 | 951,961 |
| 03/11/25 | 90.795 | 91.21 | 89.25 | 90.92 | 600,912 |
| 31/10/25 | 90.50 | 91.475 | 89.755 | 90.72 | 719,509 |
| 30/10/25 | 90.54 | 91.57 | 90.10 | 90.23 | 516,688 |
|
|
||||
|
|
||||
|
|