| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.41▼ | 92.05▲ | 91.94▲ | 93.05▼ | 91.66▲ |
| MA10 | 92.39▼ | 91.79▲ | 91.52▲ | 93.44▼ | 100.39▼ |
| MA20 | 92.36▼ | 91.23▲ | 91.98▲ | 91.39▲ | 107.99▼ |
| MA50 | 91.71▲ | 92.50▼ | 93.28▼ | 102.13▼ | 131.66▼ |
| MA100 | 91.53▲ | 93.36▼ | 91.95▲ | 109.49▼ | 147.37▼ |
| MA200 | 91.77▲ | 91.74▲ | 97.53▼ | 125.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.219▲ | 0.177▲ | 0.632▲ | -0.643▼ |
| RSI | 48.388▼ | 52.060▲ | 48.634▼ | 43.707▼ | 34.185▼ |
| STOCH | 51.219 | 65.132 | 73.443 | 54.909 | 34.327 |
| WILL %R | -96.815▼ | -27.824 | -25.124 | -40.986 | -69.329 |
| CCI | -183.449▼ | 57.561 | 89.108 | -13.928 | -96.671 |
| CDL | $CHRD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 12:02 PM
In the last three months, 10 analysts have published ratings on Chord Energy (NASDAQ:CHRD), offering a diverse range of perspectives from bullish to bearish. The following table provides a quick ...
|
|
Tuesday, April 29, 2025 11:57 AM
Chord Energy (NASDAQ:CHRD) -1.2% in Tuesday's trading despite winning an upgrade at Bank of America, which raised shares to Buy from Neutral with a $114 price target, down from its previous target of ...
|
|
Tuesday, April 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on higher revenues when Chord Energy Corporation (CHRD) reports results for the quarter ended March 2025. While this widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 89.85 | 93.395 | 89.80 | 92.08 | 1,013,614 |
| 30/04/25 | 92.00 | 92.75 | 89.11 | 90.23 | 711,551 |
| 29/04/25 | 94.295 | 94.58 | 92.815 | 93.43 | 463,655 |
| 28/04/25 | 94.31 | 95.51 | 93.78 | 94.91 | 608,493 |
| 25/04/25 | 93.50 | 95.435 | 93.09 | 94.62 | 410,855 |
| 24/04/25 | 94.04 | 95.06 | 91.61 | 94.75 | 628,980 |
| 23/04/25 | 95.90 | 97.40 | 92.245 | 92.79 | 779,175 |
| 22/04/25 | 94.66 | 95.52 | 92.75 | 94.29 | 496,338 |
| 21/04/25 | 92.77 | 93.08 | 90.875 | 92.84 | 791,864 |
| 17/04/25 | 92.41 | 95.18 | 92.41 | 94.43 | 767,620 |
|
|
||||
|
|
||||
|
|