| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.78▼ | 98.04▼ | 98.04▼ | 95.53▲ | 92.72▲ |
| MA10 | 97.97▼ | 98.10▼ | 97.67▼ | 94.05▲ | 92.63▲ |
| MA20 | 98.01▼ | 97.63▲ | 96.72▲ | 92.19▲ | 98.62▼ |
| MA50 | 98.06▼ | 95.81▲ | 94.65▲ | 92.85▲ | 102.31▼ |
| MA100 | 97.78▼ | 94.46▲ | 93.17▲ | 99.09▼ | 128.56▼ |
| MA200 | 96.85▲ | 93.00▲ | 91.37▲ | 99.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.122▼ | 0.036▲ | 0.830▲ | 0.113▲ |
| RSI | 37.833▼ | 55.281▲ | 61.657▲ | 61.826▲ | 48.982▼ |
| STOCH | 20.543 | 32.660 | 56.116 | 85.786▲ | 38.047 |
| WILL %R | -91.549▼ | -59.312 | -53.077 | -18.405▲ | -51.103 |
| CCI | -150.618▼ | -66.428 | 36.918 | 188.985▲ | 7.996 |
|
Tuesday, December 02, 2025 11:01 PM
Chord Energy Corporation (NASDAQ:CHRD) ranks among the best energy stocks with huge upside potential. On November 21, William Blair analyst Neal Dingmann began coverage of Chord Energy Corporation ...
|
|
Monday, December 01, 2025 05:33 PM
On November 20, Morgan Stanley analyst Devin McDermott lowered the price target on Chord Energy Corporation (NASDAQ:CHRD) to $123 from $128 while maintaining an Equal ...
|
|
Monday, November 24, 2025 12:30 PM
Chord Energy (NASDAQ: CHRD) has outperformed the market over the past 10 years by 11.2% on an annualized basis producing an average annual return of 23.45%. Currently, Chord Energy has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 96.45 | 99.8899 | 96.345 | 97.65 | 618,981 |
| 04/12/25 | 95.96 | 96.715 | 95.72 | 96.69 | 518,403 |
| 03/12/25 | 93.00 | 95.97 | 93.00 | 95.87 | 648,479 |
| 02/12/25 | 94.24 | 94.485 | 92.095 | 92.60 | 563,097 |
| 01/12/25 | 93.98 | 95.43 | 93.68 | 94.84 | 707,407 |
| 28/11/25 | 92.14 | 94.29 | 92.14 | 93.86 | 313,887 |
| 26/11/25 | 91.94 | 93.07 | 91.605 | 92.27 | 433,894 |
| 25/11/25 | 92.00 | 92.48 | 90.66 | 91.88 | 663,708 |
| 24/11/25 | 91.06 | 93.72 | 90.705 | 93.27 | 876,258 |
| 21/11/25 | 90.62 | 92.67 | 89.23 | 91.58 | 772,365 |
|
|
||||
|
|
||||
|
|