| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.95▲ | 106.29▼ | 106.50▼ | 104.71▲ | 104.19▲ |
| MA10 | 105.96▲ | 106.43▼ | 106.31▼ | 103.36▲ | 104.84▲ |
| MA20 | 106.08▼ | 106.23▼ | 105.53▲ | 103.92▲ | 100.25▲ |
| MA50 | 106.40▼ | 104.60▲ | 103.45▲ | 104.58▲ | 111.23▼ |
| MA100 | 106.28▼ | 103.35▲ | 102.45▲ | 98.92▲ | 138.14▼ |
| MA200 | 105.77▲ | 102.67▲ | 105.39▲ | 108.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.173▼ | -0.074▼ | 0.395▲ | 1.667▲ |
| RSI | 43.439▼ | 52.067▲ | 59.523▲ | 54.571▲ | 50.489▲ |
| STOCH | 33.397 | 36.204 | 68.584 | 74.309 | 53.882 |
| WILL %R | -56.250 | -83.394▼ | -53.103 | -14.852▲ | -32.782 |
| CCI | 41.028 | -95.933 | -44.496 | 169.458▲ | 58.352 |
|
Monday, August 25, 2025 08:29 AM
Chord Energy Corporation (NASDAQ:CHRD) is one of the best cheap strong buy stocks to buy now. On August 20, UBS analyst Josh Silverstein raised the firm’s price target on Chord Energy Corporation ...
|
|
Monday, June 30, 2025 05:00 PM
July 09, 2025 — 04:20 pm EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Monday, April 28, 2025 05:00 PM
Fintel reports that on April 29, 2025, B of A Securities upgraded their outlook for Chord Energy (BMV:CHRD) from Neutral to Buy. Victory Capital Management holds 2,864K shares representing 4.82% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 105.955 | 107.06 | 105.77 | 106.00 | 141,821 |
| 25/08/25 | 105.69 | 107.18 | 104.73 | 107.04 | 770,422 |
| 22/08/25 | 102.44 | 106.66 | 102.44 | 105.93 | 660,448 |
| 21/08/25 | 101.01 | 102.885 | 99.64 | 102.00 | 666,708 |
| 20/08/25 | 102.37 | 103.54 | 101.535 | 102.58 | 737,192 |
| 19/08/25 | 101.20 | 102.96 | 100.50 | 102.09 | 746,191 |
| 18/08/25 | 101.39 | 102.07 | 100.29 | 101.71 | 793,477 |
| 15/08/25 | 102.20 | 103.73 | 101.79 | 102.11 | 911,171 |
| 14/08/25 | 101.30 | 102.93 | 99.995 | 102.81 | 788,321 |
| 13/08/25 | 99.86 | 101.85 | 99.50 | 101.33 | 746,532 |
|
|
||||
|
|
||||
|
|