| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.38▲ | 103.30▲ | 103.16▲ | 101.51▲ | 98.88▲ |
| MA10 | 103.41▲ | 103.02▲ | 101.98▲ | 100.22▲ | 95.88▲ |
| MA20 | 103.26▲ | 101.86▲ | 102.00▲ | 97.53▲ | 94.25▲ |
| MA50 | 103.01▲ | 102.02▲ | 100.45▲ | 95.13▲ | 98.30▲ |
| MA100 | 101.95▲ | 100.35▲ | 98.80▲ | 94.32▲ | 122.29▼ |
| MA200 | 101.95▲ | 98.44▲ | 95.63▲ | 97.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.187▲ | 0.162▲ | 0.504▲ | 1.645▲ |
| RSI | 57.189▲ | 63.084▲ | 64.447▲ | 62.170▲ | 57.208▲ |
| STOCH | 47.971 | 79.891 | 78.906 | 76.187 | 68.128 |
| WILL %R | -29.197 | -12.262▲ | -10.490▲ | -4.967▲ | -2.558▲ |
| CCI | 37.160 | 69.898 | 92.879 | 128.028▲ | 154.706▲ |
| ▲ GAP | $CHRD Open Gap Up %2 | Set Alert |
|
Tuesday, February 10, 2026 02:03 PM
Chord Energy Corp. (Nasdaq: CHRD) ("Chord" or the "Company") plans to announce its fourth quarter and year-end 2025 financial and operating results on Wednesday, February 25, 2026 after market close.
|
|
Wednesday, January 28, 2026 10:40 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 12:17 AM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. Chord Energy Corporation tops our list for being one of the best high growth stocks. TheFly reported on January 17 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 102.96 | 103.87 | 102.02 | 103.42 | 208,195 |
| 10/02/26 | 102.34 | 102.34 | 99.575 | 100.43 | 625,961 |
| 09/02/26 | 102.29 | 103.44 | 100.96 | 102.34 | 630,944 |
| 06/02/26 | 98.48 | 103.35 | 98.48 | 102.89 | 840,985 |
| 05/02/26 | 99.36 | 99.72 | 96.91 | 98.47 | 584,961 |
| 04/02/26 | 98.25 | 101.8799 | 98.25 | 101.15 | 897,916 |
| 03/02/26 | 96.44 | 98.69 | 95.375 | 97.42 | 854,924 |
| 02/02/26 | 96.39 | 98.085 | 94.8175 | 96.61 | 680,535 |
| 30/01/26 | 99.03 | 100.895 | 98.11 | 100.24 | 1,149,348 |
| 29/01/26 | 100.98 | 103.4292 | 99.07 | 99.22 | 915,538 |
|
|
||||
|
|
||||
|
|