| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.40▼ | 87.47▼ | 87.99▼ | 89.52▼ | 90.07▼ |
| MA10 | 87.43▼ | 88.11▼ | 88.59▼ | 90.82▼ | 96.19▼ |
| MA20 | 87.58▼ | 88.89▼ | 89.66▼ | 90.76▼ | 100.71▼ |
| MA50 | 88.05▼ | 89.99▼ | 90.74▼ | 98.45▼ | 104.27▼ |
| MA100 | 88.67▼ | 90.98▼ | 90.62▼ | 101.52▼ | 131.40▼ |
| MA200 | 89.60▼ | 90.64▼ | 94.01▼ | 101.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.171▼ | -0.288▼ | 0.097▲ | -1.294▼ |
| RSI | 37.351▼ | 30.618▼ | 25.372▼ | 32.896▼ | 36.901▼ |
| STOCH | 39.616 | 43.443 | 26.140 | 32.384 | 10.158▼ |
| WILL %R | -95.105▼ | -74.318 | -79.603▼ | -86.682▼ | -95.652▼ |
| CCI | -137.419▼ | -121.781▼ | -140.513▼ | -172.769▼ | -128.714▼ |
|
Tuesday, November 04, 2025 03:22 PM
Chord Energy ( ($CHRD) ) has shared an update. Chord Energy Corporation reported strong financial and operational results for the third quarter of ...
|
|
Tuesday, November 04, 2025 02:42 PM
Investing.com -- Chord Energy Corporation (NASDAQ:CHRD) saw its shares rise 2.3% in after-hours trading Tuesday after the oil and gas producer reported third-quarter earnings that exceeded analyst ...
|
|
Monday, November 03, 2025 12:15 PM
Buying $100 In CHRD: If an investor had bought $100 of CHRD stock 5 years ago, it would be worth $293.29 today based on a price of $90.92 for CHRD at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 85.805 | 88.73 | 85.67 | 86.80 | 377,179 |
| 04/11/25 | 89.25 | 90.235 | 88.305 | 88.93 | 951,961 |
| 03/11/25 | 90.795 | 91.21 | 89.25 | 90.92 | 600,912 |
| 31/10/25 | 90.50 | 91.475 | 89.755 | 90.72 | 719,509 |
| 30/10/25 | 90.54 | 91.57 | 90.10 | 90.23 | 516,688 |
| 29/10/25 | 90.44 | 92.52 | 90.28 | 90.98 | 544,341 |
| 28/10/25 | 92.13 | 93.17 | 90.364 | 90.44 | 782,396 |
| 27/10/25 | 93.07 | 94.155 | 92.67 | 93.22 | 600,357 |
| 24/10/25 | 93.85 | 93.88 | 92.34 | 92.48 | 515,672 |
| 23/10/25 | 92.45 | 93.895 | 92.18 | 93.48 | 771,142 |
|
|
||||
|
|
||||
|
|