| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.92▼ | 91.36▼ | 91.34▼ | 93.68▼ | 97.09▼ |
| MA10 | 91.13▼ | 91.50▼ | 91.29▼ | 96.46▼ | 101.10▼ |
| MA20 | 91.28▼ | 91.44▼ | 93.23▼ | 99.49▼ | 102.52▼ |
| MA50 | 91.53▼ | 94.64▼ | 96.73▼ | 102.45▼ | 106.77▼ |
| MA100 | 91.37▼ | 96.92▼ | 99.36▼ | 102.23▼ | 133.53▼ |
| MA200 | 93.14▼ | 99.66▼ | 101.74▼ | 104.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.188▲ | 0.005▲ | -0.977▼ | -0.823▼ |
| RSI | 34.804▼ | 30.346▼ | 24.316▼ | 32.508▼ | 38.931▼ |
| STOCH | 20.306 | 43.432 | 42.625 | 11.059▼ | 15.510▼ |
| WILL %R | -82.927▼ | -57.547 | -84.307▼ | -94.237▼ | -95.969▼ |
| CCI | -106.221▼ | -98.021 | -68.867 | -165.943▼ | -216.617▼ |
|
Friday, October 10, 2025 11:26 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 03, 2025 01:02 PM
Chord Energy Corp is an independent exploration and production company. The company acquires, exploits, develops, and explores crude oil, natural gas, and natural gas liquids in the Williston Basin.
|
|
Wednesday, September 24, 2025 05:15 PM
On September 17, 2025, RBC Capital reiterated its ‘Outperform’ rating on Chord Energy Corporation (NASDAQ:CHRD) with a price target of $130.00. This bullish stance stems from Chord Energy Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 90.59 | 92.09 | 89.86 | 90.85 | 530,768 |
| 13/10/25 | 91.77 | 92.69 | 90.6068 | 92.63 | 644,324 |
| 10/10/25 | 95.23 | 95.94 | 90.41 | 90.59 | 842,921 |
| 09/10/25 | 98.91 | 100.29 | 95.85 | 95.97 | 708,166 |
| 08/10/25 | 99.50 | 99.50 | 97.57 | 98.37 | 782,542 |
| 07/10/25 | 99.04 | 99.55 | 97.825 | 99.40 | 612,712 |
| 06/10/25 | 99.76 | 100.87 | 99.20 | 99.69 | 722,151 |
| 03/10/25 | 97.89 | 100.00 | 97.89 | 99.13 | 756,858 |
| 02/10/25 | 99.70 | 100.86 | 97.275 | 97.52 | 659,269 |
| 01/10/25 | 98.39 | 100.93 | 98.30 | 100.43 | 576,522 |
|
|
||||
|
|
||||
|
|