| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.49▼ | 95.39▼ | 93.81▲ | 93.19▲ | 92.88▲ |
| MA10 | 95.63▼ | 93.44▲ | 93.27▲ | 92.51▲ | 93.50▲ |
| MA20 | 95.53▼ | 93.08▲ | 92.59▲ | 92.01▲ | 94.36▲ |
| MA50 | 93.46▲ | 92.87▲ | 93.11▲ | 92.76▲ | 98.90▼ |
| MA100 | 93.13▲ | 92.83▲ | 92.25▲ | 95.36▼ | 124.14▼ |
| MA200 | 92.49▲ | 92.08▲ | 93.44▲ | 97.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | 0.409▲ | 0.369▲ | 0.294▲ | 0.515▲ |
| RSI | 56.436▲ | 64.908▲ | 63.798▲ | 55.631▲ | 48.639▼ |
| STOCH | 26.128 | 73.592 | 49.541 | 64.041 | 43.990 |
| WILL %R | -84.795▼ | -23.116▲ | -23.116▲ | -14.563▲ | -34.705 |
| CCI | -120.853▼ | 85.741 | 141.004▲ | 167.804▲ | 60.920 |
| RSI | $CHRD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CHRD MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CHRD Price Crossed Above MA(50) | Set Alert |
| MA | $CHRD Price Crossed Above MA(26) | Set Alert |
| MA | $CHRD Price Crossed Above MA(13) | Set Alert |
| MA | $CHRD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CHRD Open Gap Up %2 | Set Alert |
| CDL | $CHRD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 10:08 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 26, 2025 06:13 PM
With its premier acreage position in the Williston Basin, Chord Energy Corporation (NASDAQ:CHRD) engages in the exploration and production of crude oil, natural gas liquids, and natural gas. On ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Chord Energy is $132.55/share. The forecasts range from a low of $102.01 to a high of $177.45. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 94.19 | 96.62 | 94.19 | 95.27 | 134,002 |
| 20/01/26 | 92.87 | 93.59 | 90.72 | 91.92 | 892,389 |
| 16/01/26 | 92.42 | 92.77 | 91.27 | 92.30 | 814,968 |
| 15/01/26 | 92.37 | 93.45 | 91.36 | 91.94 | 1,195,313 |
| 14/01/26 | 93.38 | 96.25 | 93.38 | 94.51 | 1,003,994 |
| 13/01/26 | 91.14 | 94.13 | 91.14 | 93.185 | 738,068 |
| 12/01/26 | 92.14 | 92.38 | 90.07 | 91.00 | 1,016,059 |
| 09/01/26 | 93.31 | 94.66 | 91.93 | 92.13 | 538,869 |
| 08/01/26 | 88.54 | 95.09 | 88.54 | 94.29 | 725,688 |
| 07/01/26 | 89.83 | 89.98 | 87.35 | 88.55 | 710,743 |
|
|
||||
|
|
||||
|
|