Chorus Aviation Inc (CHR.T) Stock Price

2.02 ▼ -0.01 (-0.49%)
Open: 2.02 Vol: 133.25K Day's range: 2.02 - 2.05 Apr 19, 16:00 EDT
Loading chart ...
CHR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.05▼ 2.06▼
MA10 N/A     N/A     N/A     2.09▼ 2.11▼
MA20 N/A     N/A     N/A     2.06▼ 2.30▼
MA50 N/A     N/A     N/A     2.15▼ 2.53▼
MA100 N/A     N/A     N/A     2.29▼ 2.83▼
MA200 N/A     N/A     N/A     2.44▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.014▼
RSI N/A     N/A     N/A     40.469▼ 36.728▼
STOCH N/A     N/A     N/A     34.972     13.055▼
WILL %R N/A     N/A     N/A     -86.486▼ -94.915▼
CCI N/A     N/A     N/A     -68.695     -61.480    
Latest Filters Detected On CHR.T
MACD $CHR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CHR.T Doji Candlestick Pattern Detected Set Alert
Chorus Aviation Inc News
CHR.T historical stock data
date open high low close volume
19/04/24 2.02 2.05 2.02 2.02 133,245
18/04/24 2.02 2.07 2.02 2.03 185,192
17/04/24 2.03 2.04 1.995 2.02 517,277
16/04/24 2.15 2.15 2.02 2.02 394,115
15/04/24 2.14 2.16 2.13 2.14 352,742
12/04/24 2.13 2.16 2.13 2.16 513,267
11/04/24 2.14 2.16 2.14 2.16 314,389
10/04/24 2.09 2.18 2.08 2.15 757,437
09/04/24 2.06 2.15 2.06 2.12 1,047,032
08/04/24 2.02 2.10 2.02 2.09 1,808,602
Quote Details
52wk Low:1.99
52wk High:3.36
Vol:133.25K
Avg Vol(3m):8.8M
1Y Chng:-33.11%
1M Chng:-0.49%
Add to Watch List