Chorus Aviation Inc (CHR.T) Stock Price

4.28 ▲ +0.04 (+0.94%)
Open: 4.25 Vol: 547.58K Day's range: 4.24 - 4.37 Nov 26, 16:00 EST
Loading chart ...
CHR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.23▲ 3.57▲
MA10 N/A     N/A     N/A     4.09▲ 3.01▲
MA20 N/A     N/A     N/A     3.66▲ 2.77▲
MA50 N/A     N/A     N/A     2.92▲ 4.06▲
MA100 N/A     N/A     N/A     2.73▲ 5.79▼
MA200 N/A     N/A     N/A     3.26▲ 6.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.309▲
RSI N/A     N/A     N/A     71.383▲ 63.433▲
STOCH N/A     N/A     N/A     82.399▲ 86.018▲
WILL %R N/A     N/A     N/A     -15.323▲ -8.085▲
CCI N/A     N/A     N/A     81.598     191.546▲
Latest Filters Detected On CHR.T
RSI $CHR.T RSI(14) Crossed Above 50 Set Alert
Chorus Aviation Inc News
CHR.T historical stock data
date open high low close volume
26/11/20 4.25 4.37 4.24 4.28 547,580
25/11/20 4.35 4.35 4.16 4.24 1,321,607
24/11/20 4.24 4.47 4.21 4.38 1,895,581
23/11/20 4.13 4.24 4.12 4.18 1,318,274
20/11/20 4.20 4.24 4.06 4.08 1,529,738
19/11/20 4.14 4.26 4.10 4.19 1,586,921
18/11/20 4.10 4.35 4.01 4.13 3,017,652
17/11/20 3.78 4.10 3.73 4.02 2,827,521
16/11/20 3.68 3.89 3.68 3.85 3,163,297
13/11/20 3.34 3.57 3.34 3.54 1,407,611
Quote Details
52wk Low:1.80
52wk High:8.45
Vol:547.58K
Avg Vol(3m):21.1M
1Y Chng:-47.29%
1M Chng:+85.28%
Add to Watch List