Chorus Aviation Inc (CHR.T) Stock Price

2.94 ▲ +0.15 (+5.38%)
Open: 2.85 Vol: 1.45M Day's range: 2.82 - 2.95 May 26, 16:00 EDT
Loading chart ...
CHR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.85▲ 2.91▲
MA10 N/A     N/A     N/A     2.73▲ 2.94▲
MA20 N/A     N/A     N/A     2.96▼ 4.80▼
MA50 N/A     N/A     N/A     2.91▲ 6.63▼
MA100 N/A     N/A     N/A     5.15▼ 6.86▼
MA200 N/A     N/A     N/A     6.46▼ 7.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ -0.108▼
RSI N/A     N/A     N/A     49.186▼ 33.388▼
STOCH N/A     N/A     N/A     73.144     30.459    
WILL %R N/A     N/A     N/A     -17.949▲ -79.121▼
CCI N/A     N/A     N/A     50.969     -47.578    
Latest Filters Detected On CHR.T
MA $CHR.T Price Crossed Above MA(7) Set Alert
MA $CHR.T Price Crossed Above MA(13) Set Alert
MA $CHR.T Price Crossed Above MA(50) Set Alert
Chorus Aviation Inc News
CHR.T historical stock data
date open high low close volume
26/05/20 2.85 2.95 2.82 2.94 1,447,685
25/05/20 2.80 2.84 2.72 2.79 589,212
22/05/20 2.82 2.82 2.71 2.78 802,299
21/05/20 2.96 2.96 2.74 2.83 1,138,331
20/05/20 2.86 2.96 2.81 2.92 1,402,055
19/05/20 2.80 2.83 2.61 2.75 3,178,585
15/05/20 2.49 2.61 2.36 2.39 1,771,365
14/05/20 2.40 2.63 2.30 2.57 1,603,509
13/05/20 2.81 2.81 2.50 2.52 1,700,079
12/05/20 2.95 2.99 2.805 2.83 1,284,995
Quote Details
52wk Low:1.80
52wk High:8.45
Vol:1.45M
Avg Vol(3m):34.9M
1Y Chng:-61.52%
1M Chng:-6.37%
Add to Watch List