| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.38▲ | 21.60▲ |
| MA10 | N/A | N/A | N/A | 22.24▲ | 20.92▲ |
| MA20 | N/A | N/A | N/A | 21.46▲ | 20.24▲ |
| MA50 | N/A | N/A | N/A | 20.66▲ | 10.52▲ |
| MA100 | N/A | N/A | N/A | 20.14▲ | 6.43▲ |
| MA200 | N/A | N/A | N/A | 12.00▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.091▲ | -0.259▼ |
| RSI | N/A | N/A | N/A | 68.107▲ | 85.472▲ |
| STOCH | N/A | N/A | N/A | 76.762 | 85.747▲ |
| WILL %R | N/A | N/A | N/A | -7.570▲ | -3.565▲ |
| CCI | N/A | N/A | N/A | 97.506 | 143.218▲ |
| MA | $CHR.T Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 22.55 | 22.95 | 22.55 | 22.76 | 23,403 |
| 09/07/25 | 22.32 | 22.59 | 22.09 | 22.40 | 26,743 |
| 08/07/25 | 22.05 | 22.53 | 22.05 | 22.24 | 21,788 |
| 07/07/25 | 22.42 | 22.50 | 21.93 | 21.99 | 30,028 |
| 04/07/25 | 22.25 | 22.53 | 22.23 | 22.51 | 13,680 |
| 03/07/25 | 22.50 | 22.80 | 22.19 | 22.25 | 22,080 |
| 02/07/25 | 21.46 | 22.90 | 21.46 | 22.50 | 38,269 |
| 30/06/25 | 21.52 | 22.40 | 21.52 | 22.35 | 762,448 |
| 27/06/25 | 21.97 | 21.97 | 21.40 | 21.64 | 26,087 |
| 26/06/25 | 20.66 | 21.97 | 20.49 | 21.75 | 97,324 |
|
|
||||
|
|
||||
|
|