Chorus Aviation Inc (CHR.T) Stock Price

2.77 ▲ +0.02 (+0.73%)
Open: 2.74 Vol: 192.69K Day's range: 2.74 - 2.82 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CHR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.75▲ 2.59▲
MA10 N/A     N/A     N/A     2.73▲ 2.41▲
MA20 N/A     N/A     N/A     2.59▲ 2.26▲
MA50 N/A     N/A     N/A     2.38▲ 2.34▲
MA100 N/A     N/A     N/A     2.24▲ 2.70▲
MA200 N/A     N/A     N/A     2.29▲ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.077▲
RSI N/A     N/A     N/A     65.899▲ 68.104▲
STOCH N/A     N/A     N/A     72.805     74.049    
WILL %R N/A     N/A     N/A     -24.000▲ -13.793▲
CCI N/A     N/A     N/A     70.816     164.413▲
Latest Filters Detected On CHR.T
▼ RSI $CHR.T RSI(14) Crossed Below 70 Set Alert
MA $CHR.T Price Crossed Below MA(7) Set Alert
Chorus Aviation Inc News
CHR.T historical stock data
date open high low close volume
25/07/24 2.74 2.82 2.74 2.77 192,688
24/07/24 2.80 2.825 2.75 2.75 384,332
23/07/24 2.75 2.89 2.75 2.81 284,247
22/07/24 2.65 2.765 2.60 2.75 253,717
19/07/24 2.71 2.71 2.65 2.67 187,117
17/07/24 2.79 2.86 2.79 2.83 501,365
16/07/24 2.66 2.83 2.65 2.81 709,546
15/07/24 2.63 2.725 2.63 2.71 325,078
12/07/24 2.56 2.70 2.56 2.66 440,102
11/07/24 2.53 2.64 2.53 2.57 403,826
Quote Details
52wk Low:1.99
52wk High:3.22
Vol:192.69K
Avg Vol(3m):6.4M
1Y Chng:-2.46%
1M Chng:+23.11%
Add to Watch List
More Information
Index N/A
Market Cap. 529.43M