Chorus Aviation Inc (CHR.T) Stock Price

7.61 ▼ -0.05 (-0.65%)
Open: 7.65 Vol: 176.41K Day's range: 7.59 - 7.65 Sep 23, 16:00 EDT
Loading chart ...
CHR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.61▲ 7.54▲
MA10 N/A     N/A     N/A     7.56▲ 7.63▼
MA20 N/A     N/A     N/A     7.48▲ 7.67▼
MA50 N/A     N/A     N/A     7.64▼ 7.18▲
MA100 N/A     N/A     N/A     7.63▼ 7.71▼
MA200 N/A     N/A     N/A     7.24▲ 7.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ -0.044▼
RSI N/A     N/A     N/A     54.488▲ 52.207▲
STOCH N/A     N/A     N/A     75.510     48.961    
WILL %R N/A     N/A     N/A     -23.077▲ -46.226    
CCI N/A     N/A     N/A     98.161     -24.102    
Latest Filters Detected On CHR.T
MA $CHR.T Price Crossed Below MA(50) Set Alert
Chorus Aviation Inc News
CHR.T historical stock data
date open high low close volume
23/09/19 7.65 7.65 7.59 7.61 176,408
20/09/19 7.62 7.70 7.61 7.66 241,921
19/09/19 7.56 7.70 7.55 7.63 250,042
18/09/19 7.56 7.61 7.53 7.58 253,036
17/09/19 7.43 7.56 7.43 7.55 323,183
16/09/19 7.52 7.52 7.42 7.46 403,209
13/09/19 7.54 7.59 7.52 7.55 199,004
12/09/19 7.50 7.59 7.50 7.55 249,789
11/09/19 7.48 7.54 7.42 7.54 177,476
10/09/19 7.48 7.50 7.41 7.48 295,630
Quote Details
52wk Low:4.54
52wk High:8.10
Vol:176.41K
Avg Vol(3m):5.3M
1Y Chng:+6.14%
1M Chng:-0.91%
Add to Watch List