Chorus Aviation Inc (CHR.T) Stock Price

19.42 ▼ -0.20 (-1.02%)
Open: 19.50 Vol: 25.55K Day's range: 19.26 - 19.64 Feb 18, 16:00 EST
Loading chart ...
CHR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.44▼ 9.52▲
MA10 N/A     N/A     N/A     12.83▲ 6.24▲
MA20 N/A     N/A     N/A     7.83▲ 4.70▲
MA50 N/A     N/A     N/A     4.96▲ 3.32▲
MA100 N/A     N/A     N/A     4.02▲ 2.99▲
MA200 N/A     N/A     N/A     3.25▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.782▲ 1.616▲
RSI N/A     N/A     N/A     94.840▲ 95.620▲
STOCH N/A     N/A     N/A     89.458▲ 42.804    
WILL %R N/A     N/A     N/A     -10.852▲ -10.852▲
CCI N/A     N/A     N/A     76.461     227.908▲
Latest Filters Detected On CHR.T
BBANDS $CHR.T Bollinger Bands Expanding Set Alert
CDL $CHR.T Harami Candlestick Pattern Detected Set Alert
Chorus Aviation Inc News
CHR.T historical stock data
date open high low close volume
18/02/25 19.50 19.64 19.26 19.42 25,550
14/02/25 19.31 19.81 19.27 19.62 72,949
13/02/25 19.25 19.70 19.25 19.47 50,300
12/02/25 19.27 19.56 19.23 19.36 57,822
11/02/25 19.43 19.97 19.24 19.35 87,883
10/02/25 21.47 21.47 19.53 19.69 70,444
07/02/25 2.86 2.90 2.835 2.89 284,200
06/02/25 2.84 2.86 2.81 2.83 369,048
05/02/25 2.83 2.88 2.765 2.80 826,900
04/02/25 2.82 2.90 2.82 2.85 294,159
Quote Details
52wk Low:1.99
52wk High:21.47
Vol:25.55K
Avg Vol(3m):7M
1Y Chng:+851.96%
1M Chng:+547.33%
Add to Watch List