| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.16▲ | 10.16▲ | 10.31▲ | 10.28▲ |
| MA10 | 10.13▲ | 10.10▲ | 10.10▲ | 10.31▲ | 10.23▲ |
| MA20 | N/A | N/A | N/A | 10.29▲ | 10.19▲ |
| MA50 | N/A | N/A | N/A | 10.22▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 88.052▲ | N/A | N/A | 63.526▲ | 76.854▲ |
| STOCH | N/A | N/A | N/A | 79.167 | 93.781▲ |
| WILL %R | 0.000▲ | N/A | N/A | -25.000▲ | -5.263▲ |
| CCI | 249.612▲ | N/A | N/A | 6.965 | 137.346▲ |
| CDL | $CHPG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
Short interest in Championsgate Acquisition Corp (NASDAQ:CHPG) decreased during the last reporting period, falling from 10.16K to 10.01K. This put -% of the company's publicly available shares short.
|
|
Monday, August 11, 2025 06:32 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, August 01, 2025 09:38 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 12/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 11/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 10/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 17 |
| 09/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 06/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
| 05/02/26 | 10.28 | 10.28 | 10.28 | 10.28 | 1,510 |
| 04/02/26 | 10.31 | 10.31 | 10.30 | 10.30 | 251,300 |
| 03/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 2,500 |
| 30/01/26 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
|
|
||||
|
|
||||
|
|