| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 10.02▼ | 10.02▼ | 10.07▲ | 10.05▲ |
| MA10 | N/A | N/A | N/A | 10.06▲ | 10.04▲ |
| MA20 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | N/A | N/A | N/A | 63.394▲ | N/A |
| STOCH | N/A | N/A | N/A | 100.000▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -27.273 |
| CCI | N/A | N/A | N/A | 101.008▲ | 145.410▲ |
| CDL | $CHPG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 29/09/25 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 26/09/25 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 25/09/25 | 10.07 | 10.07 | 10.07 | 10.07 | 3,000 |
| 24/09/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 23/09/25 | 10.05 | 10.06 | 10.05 | 10.06 | 4,400 |
| 22/09/25 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 19/09/25 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 18/09/25 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 17/09/25 | 10.05 | 10.05 | 10.04 | 10.04 | 2,700 |
|
|
||||
|
|
||||
|
|