ChampionsGate Acquisition Corp. (CHPG) Stock Price

10.31 +0.00 (+0.00%)
Open: 10.31 Vol: 0 Day's range: 10.31 - 10.31 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.18▲ 10.31▲ 10.31▲
MA10 10.14▲ 10.12▲ 10.12▲ 10.31▼ 10.30▲
MA20 N/A     N/A     N/A     10.29▲ 10.24▲
MA50 N/A     N/A     N/A     10.28▲ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.003▼
RSI 75.528▲ N/A     N/A     64.117▲ 68.503▲
STOCH N/A     N/A     N/A     100.000▲ 85.558▲
WILL %R -19.231▲ N/A     N/A     0.000▲ -5.656▲
CCI 135.441▲ N/A     N/A     46.667     73.909    
Latest Filters Detected On CHPG
CDL $CHPG Doji Candlestick Pattern Detected Set Alert
ChampionsGate Acquisition Corp. News
Championsgate Acquisition Stock Short Interest Report | NASDAQ:CHPG | Benzinga
Sunday, December 14, 2025 04:00 PM
Short interest in Championsgate Acquisition Corp (NASDAQ:CHPG) decreased during the last reporting period, falling from 10.16K to 10.01K. This put -% of the company's publicly available shares short.
CHPG historical stock data
date open high low close volume
30/03/26 10.31 10.31 10.31 10.31 0
27/03/26 10.31 10.31 10.31 10.31 0
26/03/26 10.31 10.31 10.31 10.31 0
25/03/26 10.27 10.31 10.27 10.31 4,066
24/03/26 10.31 10.31 10.31 10.31 0
23/03/26 10.31 10.31 10.31 10.31 0
20/03/26 10.31 10.31 10.31 10.31 0
18/03/26 10.31 10.31 10.31 10.31 0
17/03/26 10.31 10.31 10.31 10.31 0
13/03/26 10.31 10.31 10.31 10.31 0
Quote Details
52wk Low:9.99
52wk High:10.32
Vol:0
Avg Vol(3m):137.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.97M