| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▼ | 10.02▼ | 10.02▼ | 10.04 | 10.02▲ |
| MA10 | N/A | N/A | N/A | 10.03▲ | N/A |
| MA20 | N/A | N/A | N/A | 10.03▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 56.823▲ | N/A |
| STOCH | N/A | N/A | N/A | 27.778 | N/A |
| WILL %R | N/A | N/A | N/A | -66.667 | N/A |
| CCI | N/A | N/A | N/A | 49.461 | N/A |
| CDL | $CHPG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.05 | 10.05 | 10.04 | 10.04 | 1,800 |
| 14/08/25 | 10.039 | 10.065 | 10.039 | 10.04 | 12,700 |
| 13/08/25 | 10.04 | 10.06 | 10.04 | 10.06 | 1,700 |
| 12/08/25 | 10.05 | 10.05 | 10.03 | 10.03 | 1,780 |
| 11/08/25 | 10.10 | 10.10 | 10.03 | 10.03 | 2,500 |
| 08/08/25 | 10.05 | 10.05 | 10.01 | 10.01 | 2,300 |
| 07/08/25 | 10.05 | 10.10 | 10.03 | 10.03 | 7,000 |
| 06/08/25 | 10.0445 | 10.0445 | 10.03 | 10.03 | 3,225 |
| 05/08/25 | 10.03 | 10.0499 | 10.03 | 10.03 | 11,949 |
| 04/08/25 | 10.02 | 10.02 | 10.02 | 10.02 | 1,700 |
|
|
||||
|
|
||||
|
|