ChampionsGate Acquisition Corp. (CHPG) Stock Price

10.17 +0.00 (+0.00%)
Open: 10.17 Vol: 0 Day's range: 10.17 - 10.17 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.06▲ 10.06▲ 10.16▲ 10.14▲
MA10 10.07▲ N/A     N/A     10.15▲ 10.11▲
MA20 N/A     N/A     N/A     10.14▲ 10.06▲
MA50 N/A     N/A     N/A     10.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     70.510▲ 74.260▲
STOCH N/A     N/A     N/A     58.333     95.556▲
WILL %R 0.000▲ N/A     N/A     0.000▲ 0.000▲
CCI 76.825     N/A     N/A     112.215▲ 115.703▲
Latest Filters Detected On CHPG
▲ RSI&STOCH $CHPG Overbought RSI + Stochastic Set Alert
CDL $CHPG Doji Candlestick Pattern Detected Set Alert
ChampionsGate Acquisition Corp. News
ChampionsGate Acquisition Corporation (NASDAQ:CHPG) is definitely on the radar of institutional investors who own 48% of the company
Friday, November 14, 2025 02:48 AM
To get a sense of who is truly in control of ChampionsGate Acquisition Corporation (NASDAQ:CHPG), it is important to understand the ownership structure of the business. The group holding the most ...
CHPG historical stock data
date open high low close volume
14/11/25 10.17 10.17 10.17 10.17 0
13/11/25 10.17 10.17 10.17 10.17 0
12/11/25 10.17 10.17 10.17 10.17 1,000
11/11/25 10.15 10.15 10.1499 10.15 4,529
10/11/25 10.13 10.13 10.13 10.13 0
07/11/25 10.13 10.13 10.13 10.13 0
06/11/25 10.13 10.13 10.13 10.13 0
05/11/25 10.13 10.13 10.13 10.13 0
04/11/25 10.13 10.13 10.13 10.13 8,002
03/11/25 10.17 10.17 10.17 10.17 200
Quote Details
52wk Low:9.99
52wk High:10.17
Vol:0
Avg Vol(3m):90K
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.67M