Choice Properties Real Estate Investment Trust (CHP-UN.T) Stock Price

13.06 ▲ +0.11 (+0.85%)
Open: 12.90 Vol: 378.06K Day's range: 12.66 - 13.08 Apr 25, 16:00 EDT
Loading chart ...
CHP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.04▲ 13.28▼
MA10 N/A     N/A     N/A     13.02▲ 13.47▼
MA20 N/A     N/A     N/A     13.24▼ 13.70▼
MA50 N/A     N/A     N/A     13.45▼ 13.43▼
MA100 N/A     N/A     N/A     13.67▼ 13.81▼
MA200 N/A     N/A     N/A     13.38▼ 13.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.096▼
RSI N/A     N/A     N/A     41.565▼ 41.178▼
STOCH N/A     N/A     N/A     43.964     33.223    
WILL %R N/A     N/A     N/A     -61.905     -77.778▼
CCI N/A     N/A     N/A     -81.071     -160.996▼
Latest Filters Detected On CHP-UN.T
MA $CHP-UN.T Price Crossed Above MA(7) Set Alert
CDL $CHP-UN.T Engulfing Candlestick Pattern Detected Set Alert
Choice Properties Real Estate Investment Trust News
CHP-UN.T historical stock data
date open high low close volume
25/04/24 12.90 13.08 12.66 13.06 378,060
24/04/24 13.05 13.10 12.94 12.95 599,190
23/04/24 13.12 13.17 13.04 13.08 575,578
22/04/24 13.01 13.16 12.97 13.09 756,487
19/04/24 12.99 13.09 12.90 13.00 379,125
18/04/24 12.88 13.00 12.74 12.98 212,849
17/04/24 12.98 13.07 12.87 12.88 255,038
16/04/24 13.03 13.11 12.92 12.96 456,165
15/04/24 13.21 13.25 13.00 13.06 267,262
12/04/24 13.20 13.24 13.03 13.18 383,674
Quote Details
52wk Low:11.79
52wk High:14.73
Vol:378.06K
Avg Vol(3m):7.9M
1Y Chng:-8.42%
1M Chng:-2.68%
Add to Watch List