Choice Properties Real Estate Investment Trust (CHP-UN.T) Stock Price

15.13 ▼ -0.05 (-0.33%)
Open: 15.23 Vol: 657.85K Day's range: 15.00 - 15.23 May 15, 16:00 EDT
Loading chart ...
CHP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.28▼ 15.37▼
MA10 N/A     N/A     N/A     15.38▼ 15.47▼
MA20 N/A     N/A     N/A     15.30▼ 15.49▼
MA50 N/A     N/A     N/A     15.51▼ 15.04▲
MA100 N/A     N/A     N/A     15.47▼ 14.54▲
MA200 N/A     N/A     N/A     15.11▲ 14.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.071▼
RSI N/A     N/A     N/A     41.571▼ 47.509▼
STOCH N/A     N/A     N/A     45.221     36.057    
WILL %R N/A     N/A     N/A     -75.342▼ -88.462▼
CCI N/A     N/A     N/A     -91.025     -91.388    
Latest Filters Detected On CHP-UN.T
CDL $CHP-UN.T Hammer Candlestick Pattern Detected Set Alert
Choice Properties Real Estate Investment Trust News
CHP-UN.T historical stock data
date open high low close volume
15/05/26 15.23 15.23 15.00 15.13 657,852
14/05/26 15.23 15.36 15.12 15.18 391,148
13/05/26 15.30 15.37 15.10 15.14 646,411
12/05/26 15.60 15.66 15.21 15.32 713,761
11/05/26 15.47 15.68 15.46 15.61 427,671
08/05/26 15.48 15.64 15.44 15.49 434,844
07/05/26 15.59 15.67 15.33 15.51 1,265,616
06/05/26 15.40 15.66 15.40 15.61 558,777
05/05/26 15.43 15.57 15.35 15.38 744,369
04/05/26 15.11 15.515 15.04 15.42 889,668
Quote Details
52wk Low:14.09
52wk High:16.51
Vol:657.85K
Avg Vol(3m):10.1M
1Y Chng:+1.41%
1M Chng:-3.81%
Add to Watch List