| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.47▼ | 1.47▼ | 1.53▼ | 1.80▼ |
| MA10 | 1.49▼ | 1.53▼ | 1.54▼ | 1.62▼ | 1.56▼ |
| MA20 | 1.54▼ | 1.55▼ | 1.55▼ | 1.85▼ | 1.14▲ |
| MA50 | 1.60▼ | 1.74▼ | 1.77▼ | 1.56▼ | 0.99▲ |
| MA100 | 1.81▼ | 1.91▼ | 1.97▼ | 1.15▲ | 1.49▼ |
| MA200 | 1.97▼ | 2.12▼ | 1.74▼ | 1.01▲ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.002▼ | -0.078▼ | 0.073▲ |
| RSI | 30.192▼ | 30.630▼ | 31.786▼ | 39.448▼ | 54.576▲ |
| STOCH | 1.111▼ | 2.500▼ | 8.486▼ | 8.283▼ | 49.888 |
| WILL %R | -95.238▼ | -95.455▼ | -95.455▼ | -98.851▼ | -67.056 |
| CCI | -87.582 | -132.821▼ | -132.359▼ | -95.258 | 13.978 |
|
Thursday, October 16, 2025 02:52 PM
Cap Ltd. announced a significant market response following its merger agreement with MBody AI, with its share price surging over 300% and trading volumes reaching hundreds of millions of dollars. This ...
|
|
Sunday, July 20, 2025 03:06 AM
Martha A. Burger, officer, on March 18 sold 75,000 direct shares at $22.32 per share, market value $1,674,000. CHK shares historically have dropped an average 1.9 percent in the six months following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 1.46 | 1.46 | 1.42 | 1.43 | 65,445 |
| 28/10/25 | 1.59 | 1.59 | 1.4401 | 1.49 | 60,623 |
| 27/10/25 | 1.60 | 1.646 | 1.53 | 1.59 | 25,327 |
| 24/10/25 | 1.55 | 1.666 | 1.54 | 1.62 | 46,941 |
| 23/10/25 | 1.49 | 1.55 | 1.49 | 1.54 | 17,916 |
| 22/10/25 | 1.48 | 1.543 | 1.48 | 1.51 | 48,261 |
| 21/10/25 | 1.50 | 1.6197 | 1.49 | 1.56 | 189,156 |
| 20/10/25 | 1.77 | 1.80 | 1.56 | 1.57 | 134,212 |
| 17/10/25 | 1.95 | 1.9593 | 1.755 | 1.82 | 195,074 |
| 16/10/25 | 1.97 | 2.29 | 1.97 | 2.09 | 417,443 |
|
|
||||
|
|
||||
|
|