| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.71▼ | 1.62▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.53▼ | 1.64▼ | 1.85▼ |
| MA20 | 1.61▼ | 1.66▼ | 1.72▼ | 1.54▼ | 1.28▲ |
| MA50 | 1.74▼ | 1.71▼ | 1.64▼ | 1.83▼ | 1.04▲ |
| MA100 | 1.69▼ | 1.59▼ | 1.63▼ | 1.27▲ | 1.46▼ |
| MA200 | 1.66▼ | 1.81▼ | 1.93▼ | 1.03▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | -0.040▼ | 0.019▲ | 0.025▲ |
| RSI | 29.631▼ | 29.465▼ | 34.057▼ | 44.867▼ | 52.340▲ |
| STOCH | 3.274▼ | 2.024▼ | 1.550▼ | 63.612 | 36.047 |
| WILL %R | -94.737▼ | -96.774▼ | -97.959▼ | -73.034 | -66.408 |
| CCI | -161.198▼ | -140.684▼ | -92.812 | -32.482 | 11.889 |
|
Monday, November 17, 2025 06:22 AM
Check-Cap ( ($CHEK) ) just unveiled an update. On November 14, 2025, Check-Cap Ltd. held its Annual General Meeting of Shareholders, where all ...
|
|
Monday, November 17, 2025 05:52 AM
Nasdaq-listed AI company gains overwhelming shareholder support for its transformational merger, positioning MBody AI ($CHEK) as a hardware-agnostic embodied intelligence leader ready to scale ...
|
|
Monday, November 10, 2025 05:47 AM
MBody AI ($CHEK) continues scaling its hardware-agnostic MBody AI Orchestrator(TM) platform across global enterprise deployments. Las Vegas, Nevada and Isfiya, Isreal–(Newsfile Corp. – November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 1.53 | 1.53 | 1.44 | 1.45 | 52,008 |
| 18/11/25 | 1.87 | 1.9236 | 1.55 | 1.57 | 143,795 |
| 17/11/25 | 1.85 | 2.10 | 1.80 | 1.86 | 247,182 |
| 14/11/25 | 1.60 | 2.00 | 1.58 | 1.975 | 200,303 |
| 13/11/25 | 1.78 | 1.78 | 1.6001 | 1.69 | 49,703 |
| 12/11/25 | 1.70 | 1.90 | 1.661 | 1.75 | 192,521 |
| 11/11/25 | 1.68 | 1.68 | 1.55 | 1.55 | 75,670 |
| 10/11/25 | 1.73 | 1.79 | 1.60 | 1.69 | 149,800 |
| 07/11/25 | 1.25 | 1.69 | 1.25 | 1.66 | 415,412 |
| 06/11/25 | 1.30 | 1.34 | 1.21 | 1.21 | 36,736 |
|
|
||||
|
|
||||
|
|