| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.79▼ | 0.83▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.81▼ | 0.80▼ | 0.79▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.82▼ | 0.84▼ | 0.80▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.86▼ | 0.79▼ | 1.18▼ |
| MA100 | 0.86▼ | 0.87▼ | 0.83▼ | 0.84▼ | 1.93▼ |
| MA200 | 0.85▼ | 0.84▼ | 0.84▼ | 1.06▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | -0.012▼ | 0.030▲ |
| RSI | 36.013▼ | 39.377▼ | 40.399▼ | 39.286▼ | 41.656▼ |
| STOCH | 45.285 | 4.208▼ | 5.208▼ | 19.710▼ | 36.945 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.321▼ | -77.966▼ |
| CCI | -74.739 | -78.849 | -96.662 | -198.227▼ | -38.547 |
|
Monday, May 05, 2025 05:00 PM
Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the ...
|
|
Saturday, April 19, 2025 05:00 PM
Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the ...
|
|
Wednesday, April 09, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.7677 | 0.77 | 0.7351 | 0.74 | 35,779 |
| 12/06/25 | 0.80 | 0.8002 | 0.7725 | 0.781 | 8,678 |
| 11/06/25 | 0.801 | 0.817 | 0.80 | 0.808 | 8,524 |
| 09/06/25 | 0.7904 | 0.8025 | 0.7904 | 0.8006 | 14,851 |
| 06/06/25 | 0.804 | 0.805 | 0.80 | 0.803 | 10,400 |
| 05/06/25 | 0.80 | 0.8399 | 0.80 | 0.8097 | 12,629 |
| 04/06/25 | 0.8113 | 0.839 | 0.8113 | 0.838 | 12,432 |
| 03/06/25 | 0.7904 | 0.8138 | 0.7904 | 0.80 | 13,602 |
| 02/06/25 | 0.8248 | 0.8248 | 0.78 | 0.8015 | 18,236 |
| 30/05/25 | 0.858 | 0.858 | 0.8018 | 0.8172 | 23,178 |
|
|
||||
|
|
||||
|
|