| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.71▼ | 0.67▲ | 0.68▲ |
| MA10 | 0.69▲ | 0.71▼ | 0.71▼ | 0.66▲ | 0.71▼ |
| MA20 | 0.70▼ | 0.69▲ | 0.69▲ | 0.66▲ | 0.76▼ |
| MA50 | 0.73▼ | 0.73▼ | 0.74▼ | 0.72▼ | 0.90▼ |
| MA100 | 0.75▼ | 0.78▼ | 0.80▼ | 0.75▼ | 1.62▼ |
| MA200 | 0.81▼ | 0.81▼ | 0.81▼ | 0.84▼ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.007▲ | 0.010▲ | 0.012▲ |
| RSI | 48.054▼ | 49.311▼ | 49.227▼ | 54.010▲ | 42.979▼ |
| STOCH | 29.063 | 19.069▼ | 23.131 | 37.962 | 22.825 |
| WILL %R | -48.760 | -80.000▼ | -79.253▼ | -77.860▼ | -76.956▼ |
| CCI | 1.779 | -21.550 | 16.486 | 53.220 | -73.081 |
|
Sunday, July 20, 2025 03:06 AM
Martha A. Burger, officer, on March 18 sold 75,000 direct shares at $22.32 per share, market value $1,674,000. CHK shares historically have dropped an average 1.9 percent in the six ...
|
|
Friday, September 30, 2022 06:54 AM
A downtrend has been apparent in CheckCap Ltd. (CHEK) lately. While the stock has lost 10.3% over the past two weeks, it could witness a trend reversal as a hammer chart pattern was formed in its ...
|
|
Tuesday, August 30, 2022 05:00 PM
CHEK Earnings Date Earnings announcement* for CHEK: Nov 02, 2022 Check-Cap Ltd. is estimated to report earnings on 11/02/2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 0.6609 | 0.716 | 0.64 | 0.702 | 450,325 |
| 29/08/25 | 0.65 | 1.06 | 0.6402 | 0.7339 | 8,394,922 |
| 28/08/25 | 0.621 | 0.66 | 0.621 | 0.6435 | 42,597 |
| 27/08/25 | 0.63 | 0.6499 | 0.63 | 0.6499 | 10,586 |
| 26/08/25 | 0.6364 | 0.6489 | 0.6116 | 0.6332 | 27,252 |
| 25/08/25 | 0.64 | 0.6675 | 0.6002 | 0.6504 | 47,009 |
| 22/08/25 | 0.70 | 0.70 | 0.6153 | 0.6442 | 32,507 |
| 21/08/25 | 0.6468 | 0.659 | 0.6304 | 0.6394 | 2,612 |
| 20/08/25 | 0.6305 | 0.66 | 0.6305 | 0.645 | 4,577 |
| 19/08/25 | 0.67 | 0.6799 | 0.6569 | 0.66 | 12,556 |
|
|
||||
|
|
||||
|
|