Check-Cap Ltd (CHEK) Stock Price

1.71 ▲ +0.16 (+10.32%)
Open: 1.67 Vol: 0 Day's range: 1.67 - 1.84 Nov 12, 14:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.75▼ 1.74▼ 1.56▲ 1.64▲
MA10 1.76▼ 1.73▼ 1.66▲ 1.46▲ 1.75▼
MA20 1.72▼ 1.67▲ 1.64▲ 1.54▲ 1.23▲
MA50 1.65▲ 1.52▲ 1.51▲ 1.72▼ 1.02▲
MA100 1.53▲ 1.63▲ 1.70▲ 1.22▲ 1.47▲
MA200 1.71▲ 1.90▼ 1.89▼ 1.02▲ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ 0.010▲ 0.027▲ 0.043▲
RSI 51.005▲ 55.508▲ 57.520▲ 53.734▲ 59.657▲
STOCH 18.571▼ 66.649     58.271     55.075     39.117    
WILL %R -86.667▼ -47.273     -46.429     -20.635▲ -56.131    
CCI -80.096     17.785     46.711     136.276▲ 24.746    
Latest Filters Detected On CHEK
RSI $CHEK RSI(14) Crossed Above 50 Set Alert
MA $CHEK Price Crossed Above MA(26) Set Alert
▲ GAP $CHEK Open Gap Up %5 Set Alert
▲ GAP $CHEK Open Gap Up %3 Set Alert
▲ GAP $CHEK Open Gap Up %2 Set Alert
Check-Cap Ltd News
Check-Cap Ltd. (Operating as MBODY AI): MBody AI ($CHEK) Expands Global Leadership in Embodied AI With Major Wins
Monday, November 10, 2025 05:52 AM
MBody AI, a market leader in embodied artificial intelligence, and Check-Cap Ltd. (NASDAQ: CHEK) today announced major enterprise ...
MBody AI ($CHEK) Expands Global Leadership in Embodied AI With Major Wins
Monday, November 10, 2025 05:43 AM
MBody AI ($CHEK) continues scaling its hardware-agnostic MBody AI Orchestrator(TM) platform across global enterprise deployments.Las Vegas, Nevada and Isfiya, Isreal--(Newsfile Corp. - November 10, ...
RETRANSMISSION: Check-Cap and MBody AI Advance Toward Closing Transformational Merger
Thursday, November 06, 2025 05:51 AM
Shareholders gain exclusive early access to a market-leading embodied AI company driving global growth, innovation, and long-term value creation.Isfiya, Israel--(Newsfile Corp. - November 6, 2025) - ...
CHEK historical stock data
date open high low close volume
12/11/25 1.67 1.84 1.67 1.71 177,003
11/11/25 1.68 1.68 1.55 1.55 75,670
10/11/25 1.73 1.79 1.60 1.69 149,800
07/11/25 1.25 1.69 1.25 1.66 415,412
06/11/25 1.30 1.34 1.21 1.21 36,736
05/11/25 1.3001 1.35 1.30 1.35 12,776
04/11/25 1.29 1.34 1.29 1.30 32,182
03/11/25 1.36 1.40 1.34 1.34 28,645
31/10/25 1.37 1.4386 1.37 1.39 29,025
30/10/25 1.40 1.47 1.36 1.39 59,996
Quote Details
52wk Low:0.56
52wk High:3.13
Vol:0
Avg Vol(3m):52.3M
1Y Chng:+109.12%
1M Chng:-28.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.89M