| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.51▼ | 1.59▼ |
| MA10 | 1.30▲ | 1.32▲ | 1.37▼ | 1.62▼ | 1.84▼ |
| MA20 | 1.39▼ | 1.41▼ | 1.45▼ | 1.52▼ | 1.27▲ |
| MA50 | 1.63▼ | 1.63▼ | 1.63▼ | 1.85▼ | 1.04▲ |
| MA100 | 1.66▼ | 1.57▼ | 1.56▼ | 1.28▲ | 1.46▼ |
| MA200 | 1.60▼ | 1.75▼ | 1.88▼ | 1.04▲ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.012▼ | -0.018▼ | 0.015▲ |
| RSI | 37.347▼ | 34.746▼ | 35.576▼ | 41.261▼ | 49.786▼ |
| STOCH | 52.038 | 32.657 | 19.295▼ | 40.137 | 34.299 |
| WILL %R | -72.549 | -73.077 | -74.074 | -89.888▼ | -72.338 |
| CCI | -8.642 | -32.558 | -53.534 | -93.172 | -2.239 |
| CDL | $CHEK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 06:22 AM
Check-Cap ( ($CHEK) ) just unveiled an update. On November 14, 2025, Check-Cap Ltd. held its Annual General Meeting of Shareholders, where all ...
|
|
Monday, November 17, 2025 06:18 AM
Nasdaq-listed AI company gains overwhelming shareholder support for its transformational merger, positioning MBody AI ($CHEK) as a hardware-agnostic embodied intelligence leader ready to ...
|
|
Monday, November 10, 2025 05:47 AM
MBody AI ($CHEK) continues scaling its hardware-agnostic MBody AI Orchestrator(TM) platform across global enterprise deployments. Las Vegas, Nevada and Isfiya, Isreal–(Newsfile Corp. – November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.35 | 1.3682 | 1.24 | 1.30 | 48,129 |
| 20/11/25 | 1.44 | 1.5468 | 1.35 | 1.35 | 50,990 |
| 19/11/25 | 1.55 | 1.575 | 1.42 | 1.45 | 53,076 |
| 18/11/25 | 1.87 | 1.9236 | 1.55 | 1.57 | 143,795 |
| 17/11/25 | 1.85 | 2.10 | 1.80 | 1.86 | 247,182 |
| 14/11/25 | 1.60 | 2.00 | 1.58 | 1.975 | 200,303 |
| 13/11/25 | 1.78 | 1.78 | 1.6001 | 1.69 | 49,703 |
| 12/11/25 | 1.70 | 1.90 | 1.661 | 1.75 | 192,521 |
| 11/11/25 | 1.68 | 1.68 | 1.55 | 1.55 | 75,670 |
| 10/11/25 | 1.73 | 1.79 | 1.60 | 1.69 | 149,800 |
|
|
||||
|
|
||||
|
|