| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.32▲ | 2.32▲ | 1.68▲ | 1.02▲ |
| MA10 | 2.34▲ | 2.35▲ | 2.37▲ | 1.18▲ | 0.87▲ |
| MA20 | 2.36▲ | 2.37▲ | 2.39▲ | 0.92▲ | 0.83▲ |
| MA50 | 2.40▲ | 1.86▲ | 1.37▲ | 0.80▲ | 0.91▲ |
| MA100 | 2.42▲ | 1.29▲ | 1.07▲ | 0.80▲ | 1.58▲ |
| MA200 | 1.94▲ | 1.08▲ | 0.96▲ | 0.86▲ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.048▼ | -0.059▼ | 0.200▲ | 0.118▲ |
| RSI | 55.195▲ | 59.720▲ | 65.623▲ | 84.257▲ | 82.671▲ |
| STOCH | 60.000 | 16.848▼ | 17.633▼ | 51.092 | 31.978 |
| WILL %R | 0.000▲ | -59.783 | -62.759 | -32.284 | -31.950 |
| CCI | 171.125▲ | 35.974 | 31.392 | 147.223▲ | 466.667▲ |
|
Tuesday, September 16, 2025 11:16 AM
Despite its proven technology, high-margin model, and growing adoption across critical industries, TOMI Environmental Solutions (NASDAQ: TOMZ) remains significantly undervalued. The company’s growth ...
|
|
Monday, September 15, 2025 06:41 AM
Check-Cap Ltd. (NASDAQ:CHEK) shares jumped 360% in premarket trading on Monday after the company revealed it had entered a definitive merger agreement with MBody AI. The deal will establish a combined ...
|
|
Monday, September 15, 2025 05:50 AM
Check-Cap Ltd. (NASDAQ:CHEK) stock soared 360% in premarket trading Monday after the company announced it has entered into a definitive merger agreement with MBody AI. The merger will create a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.62 | 2.68 | 2.16 | 2.32 | 2,493,890 |
| 16/09/25 | 2.595 | 2.88 | 2.22 | 2.52 | 17,345,465 |
| 15/09/25 | 3.00 | 3.13 | 2.12 | 2.12 | 126,700,670 |
| 12/09/25 | 0.70 | 0.7602 | 0.686 | 0.7459 | 67,178 |
| 11/09/25 | 0.6714 | 0.70 | 0.6701 | 0.686 | 68,797 |
| 10/09/25 | 0.6531 | 0.80 | 0.65 | 0.72 | 189,802 |
| 09/09/25 | 0.6615 | 0.6798 | 0.6506 | 0.6535 | 44,951 |
| 08/09/25 | 0.66 | 0.7142 | 0.66 | 0.6799 | 74,953 |
| 05/09/25 | 0.63 | 0.67 | 0.63 | 0.67 | 49,834 |
| 04/09/25 | 0.65 | 0.661 | 0.64 | 0.6485 | 35,646 |
|
|
||||
|
|
||||
|
|