| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.76▲ | 0.72▲ |
| MA10 | 0.79▲ | 0.75▲ | 0.75▲ | 0.71▲ | 0.76▲ |
| MA20 | 0.73▲ | 0.71▲ | 0.70▲ | 0.70▲ | 0.93▼ |
| MA50 | 0.79▲ | 0.78▲ | 0.77▲ | 0.77▲ | 1.35▼ |
| MA100 | 0.78▲ | 0.81▲ | 0.81▲ | 0.91▼ | 2.05▼ |
| MA200 | 0.84▲ | 0.92▼ | 1.04▼ | 1.21▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.016▲ | 0.018▲ | 0.019▲ |
| RSI | 58.342▲ | 59.360▲ | 58.987▲ | 56.386▲ | 42.382▼ |
| STOCH | 50.143 | 50.685 | 50.685 | 41.950 | 17.945▼ |
| WILL %R | -17.373▲ | -17.373▲ | -17.373▲ | -45.944 | -79.820▼ |
| CCI | 105.258▲ | 139.550▲ | 136.753▲ | 128.853▲ | -28.573 |
|
Friday, April 25, 2025 12:58 PM
In a challenging market environment, Check Cap Ltd (NASDAQ:CHEK) stock has recorded a new 52-week low, touching down at $0.61.... In a challenging market environment, Check Cap Ltd (NASDAQ ...
|
|
Saturday, April 19, 2025 05:00 PM
Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the ...
|
|
Wednesday, April 09, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.77 | 0.8021 | 0.77 | 0.7896 | 26,502 |
| 30/04/25 | 0.7254 | 0.878 | 0.6935 | 0.77 | 51,695 |
| 29/04/25 | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 20,883 |
| 28/04/25 | 0.7799 | 0.7828 | 0.7303 | 0.7303 | 32,990 |
| 25/04/25 | 0.651 | 0.9193 | 0.651 | 0.79 | 420,520 |
| 24/04/25 | 0.637 | 0.669 | 0.637 | 0.669 | 13,300 |
| 23/04/25 | 0.6474 | 0.6575 | 0.6419 | 0.65 | 13,275 |
| 22/04/25 | 0.6687 | 0.6687 | 0.645 | 0.653 | 9,663 |
| 21/04/25 | 0.6675 | 0.682 | 0.65 | 0.6501 | 4,671 |
| 17/04/25 | 0.675 | 0.675 | 0.661 | 0.673 | 4,100 |
|
|
||||
|
|
||||
|
|