| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▲ | 45.85▲ | 45.84▲ | 45.42▲ | 45.08▲ |
| MA10 | 45.98▲ | 45.74▲ | 45.84▲ | 45.40▲ | 44.61▲ |
| MA20 | 45.86▲ | 45.84▲ | 45.73▲ | 45.59▲ | 39.20▲ |
| MA50 | 45.77▲ | 45.47▲ | 45.00▲ | 44.56▲ | 35.96▲ |
| MA100 | 45.79▲ | 45.13▲ | 45.47▲ | 38.83▲ | 38.70▲ |
| MA200 | 45.72▲ | 45.48▲ | 45.32▲ | 35.53▲ | 45.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | -0.019▼ | -0.093▼ | 0.512▲ |
| RSI | 65.810▲ | 57.606▲ | 56.500▲ | 53.964▲ | 63.705▲ |
| STOCH | 79.041 | 66.583 | 48.217 | 61.334 | 75.436 |
| WILL %R | -11.842▲ | -27.907 | -27.907 | -19.741▲ | -9.886▲ |
| CCI | 84.965 | 96.309 | 82.567 | 28.361 | 55.435 |
|
Thursday, October 16, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized technology industry, including Cognex (NASDAQ:CGNX) and its peers.
|
|
Thursday, October 16, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized technology industry, including Cognex (NASDAQ:CGNX) and its peers.
|
|
Monday, October 13, 2025 11:32 AM
Shares of machine vision technology company Cognex (NASDAQ:CGNX) jumped 7.8% in the afternoon session after a broader market rally lifted technology stocks following positive developments on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 46.28 | 46.37 | 45.26 | 46.04 | 1,001,495 |
| 16/10/25 | 46.26 | 46.34 | 45.41 | 46.32 | 1,029,584 |
| 15/10/25 | 45.94 | 46.08 | 44.815 | 45.79 | 1,788,071 |
| 14/10/25 | 42.54 | 45.29 | 42.54 | 45.23 | 1,418,021 |
| 13/10/25 | 42.08 | 44.79 | 42.07 | 43.74 | 1,949,881 |
| 10/10/25 | 46.57 | 46.60 | 40.145 | 40.78 | 4,846,089 |
| 09/10/25 | 46.93 | 47.02 | 46.02 | 46.57 | 865,866 |
| 08/10/25 | 46.54 | 47.49 | 46.2036 | 46.75 | 1,321,732 |
| 07/10/25 | 47.00 | 47.19 | 45.2601 | 45.95 | 1,248,238 |
| 06/10/25 | 46.59 | 46.98 | 46.1571 | 46.87 | 1,313,925 |
|
|
||||
|
|
||||
|
|