| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▼ | 50.06▼ | 50.12▼ | 50.73▼ | 52.70▼ |
| MA10 | 50.06▼ | 50.13▼ | 50.31▼ | 51.65▼ | 57.58▼ |
| MA20 | 50.08▼ | 50.37▼ | 51.08▼ | 54.20▼ | 60.88▼ |
| MA50 | 50.13▼ | 50.93▼ | 50.04▼ | 58.08▼ | 55.07▼ |
| MA100 | 50.23▼ | 50.38▼ | 53.72▼ | 61.04▼ | 45.54▲ |
| MA200 | 50.95▼ | 53.93▼ | 56.03▼ | 58.47▼ | 44.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.126▼ | -0.323▼ | -2.089▼ |
| RSI | 44.491▼ | 41.134▼ | 43.008▼ | 38.794▼ | 40.055▼ |
| STOCH | 44.766 | 40.835 | 35.817 | 27.022 | 21.086 |
| WILL %R | -96.429▼ | -66.120 | -75.200▼ | -74.657 | -83.510▼ |
| CCI | -81.675 | -20.607 | -70.513 | -62.180 | -164.260▼ |
|
Thursday, November 05, 2026 08:40 PM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. These firms have helped their customers ...
|
|
Thursday, November 05, 2026 07:26 AM
Machine vision technology company Cognex (NASDAQ:CGNX) in Q3 2026, with sales up 13.2% year on year to $313.4 million. The company expects next quarter’s revenue to be around $280 million, coming in 2 ...
|
|
Wednesday, November 04, 2026 02:26 PM
Machine vision technology company Cognex (NASDAQ:CGNX) in Q3 2026, with revenue up 13.2% year on year to $313.4 million. The company expects next quarter’s revenue to be around $280 million, coming in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.77 | 51.44 | 49.32 | 50.01 | 1,189,600 |
| 12/11/26 | 49.55 | 51.8802 | 49.55 | 50.77 | 1,931,876 |
| 11/11/26 | 53.23 | 53.85 | 51.54 | 51.72 | 1,815,419 |
| 10/11/26 | 49.58 | 51.22 | 48.98 | 50.80 | 2,892,100 |
| 09/11/26 | 48.58 | 51.08 | 48.30 | 50.34 | 2,510,802 |
| 06/11/26 | 48.95 | 49.49 | 47.21 | 47.78 | 3,785,900 |
| 05/11/26 | 50.39 | 50.92 | 46.59 | 47.495 | 5,295,132 |
| 04/11/26 | 58.34 | 58.85 | 51.80 | 53.06 | 4,085,427 |
| 03/11/26 | 57.01 | 60.085 | 57.01 | 58.11 | 2,413,906 |
| 02/11/26 | 57.35 | 58.56 | 56.35 | 56.41 | 1,460,405 |
|
|
||||
|
|
||||
|
|