| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.80▼ | 39.05▼ | 39.06▼ | 39.14▼ | 39.07▼ |
| MA10 | 38.84▼ | 39.10▼ | 39.01▼ | 39.74▼ | 38.09▲ |
| MA20 | 39.01▼ | 39.01▼ | 39.04▼ | 39.24▼ | 40.45▼ |
| MA50 | 39.12▼ | 39.14▼ | 39.77▼ | 37.87▲ | 36.14▲ |
| MA100 | 39.07▼ | 39.78▼ | 39.75▼ | 40.98▼ | 38.72▲ |
| MA200 | 39.04▼ | 39.62▼ | 38.23▲ | 37.41▲ | 42.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | 0.025▲ | -0.136▼ | -0.251▼ |
| RSI | 37.747▼ | 41.495▼ | 40.473▼ | 48.953▼ | 49.626▼ |
| STOCH | 23.022 | 46.996 | 53.039 | 19.678▼ | 57.112 |
| WILL %R | -89.381▼ | -82.888▼ | -67.100 | -89.737▼ | -71.653 |
| CCI | -115.130▼ | -177.122▼ | -111.537▼ | -96.349 | 26.741 |
| RSI | $CGNX RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, January 25, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Crane NXT (NYSE:CXT) and the ...
|
|
Saturday, January 24, 2026 03:49 AM
Cognex Corporation (NASDAQ:CGNX) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 12, Barclays trimmed its price target on Cognex Corporation (NASDAQ:CGNX) to $54 from $56, ...
|
|
Monday, January 19, 2026 09:13 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Cognex fair value estimate is US$45.52 Cognex's US$40.92 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 38.57 | 39.525 | 38.57 | 38.74 | 1,543,136 |
| 29/01/26 | 39.26 | 39.72 | 38.33 | 39.09 | 1,636,230 |
| 28/01/26 | 39.83 | 39.9899 | 38.86 | 39.05 | 1,244,223 |
| 27/01/26 | 39.50 | 39.82 | 39.20 | 39.46 | 1,491,492 |
| 26/01/26 | 39.76 | 39.985 | 39.12 | 39.37 | 1,372,766 |
| 23/01/26 | 41.51 | 41.745 | 39.45 | 39.76 | 1,479,672 |
| 22/01/26 | 40.97 | 42.325 | 40.94 | 41.71 | 3,039,391 |
| 21/01/26 | 39.49 | 40.60 | 39.175 | 40.41 | 1,276,409 |
| 20/01/26 | 39.53 | 40.25 | 38.60 | 38.92 | 1,895,092 |
| 16/01/26 | 40.40 | 40.99 | 39.84 | 40.92 | 2,125,934 |
|
|
||||
|
|
||||
|
|