| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.88▼ | 66.33▼ | 66.35▼ | 63.14▲ | 64.36▲ |
| MA10 | 66.08▼ | 66.48▼ | 66.33▼ | 63.10▲ | 61.74▲ |
| MA20 | 66.32▼ | 66.49▼ | 65.52▼ | 64.15▲ | 56.29▲ |
| MA50 | 66.54▼ | 64.39▲ | 62.77▲ | 60.28▲ | 46.79▲ |
| MA100 | 66.63▼ | 62.69▲ | 64.03▲ | 54.61▲ | 41.10▲ |
| MA200 | 65.88▼ | 64.25▲ | 64.44▲ | 47.95▲ | 43.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.267▼ | -0.117▼ | -0.253▼ | 0.655▲ |
| RSI | 17.807▼ | 44.789▼ | 55.113▲ | 56.081▲ | 65.960▲ |
| STOCH | 12.036▼ | 20.339 | 29.631 | 45.500 | 67.213 |
| WILL %R | -98.718▼ | -99.476▼ | -99.476▼ | -28.432 | -24.686▲ |
| CCI | -246.140▼ | -178.280▼ | -144.276▼ | 76.507 | 86.306 |
| ▲ GAP | $CGNX Open Gap Up %2 | Set Alert |
|
Tuesday, June 16, 2026 12:12 PM
Cognex (NASDAQ:CGNX) advances AI-driven machine vision, anchoring a specialized corner of industrial automation.
|
|
Wednesday, June 10, 2026 02:24 AM
Cognex Corp. (NASDAQ:CGNX) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. On May 26, JPMorgan analyst Tomohiko Sano upgraded Cognex Corp. (NASDAQ:CGNX) from Neutral to ...
|
|
Friday, June 05, 2026 04:24 AM
Looking ahead to 2030, our model projects CGNX could trade at an average price of $81.49, with a potential range between $61.12 and $101.86. This represents a potential 22.2% return from today's price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 67.42 | 68.31 | 65.33 | 65.41 | 2,024,207 |
| 15/06/26 | 66.05 | 67.58 | 65.62 | 65.90 | 1,488,902 |
| 12/06/26 | 62.50 | 63.98 | 62.16 | 63.61 | 1,303,229 |
| 11/06/26 | 59.69 | 62.145 | 59.09 | 62.11 | 1,992,774 |
| 10/06/26 | 60.20 | 61.28 | 58.06 | 58.69 | 2,534,088 |
| 09/06/26 | 63.25 | 64.30 | 58.94 | 61.32 | 2,182,876 |
| 08/06/26 | 61.87 | 63.13 | 61.02 | 62.39 | 1,815,730 |
| 05/06/26 | 63.88 | 64.00 | 60.505 | 60.82 | 1,810,686 |
| 04/06/26 | 64.93 | 65.8999 | 64.24 | 64.67 | 1,814,183 |
| 03/06/26 | 66.15 | 68.33 | 65.30 | 66.06 | 2,339,324 |
|
|
||||
|
|
||||
|
|