| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.38▲ | 65.28▲ | 65.06▲ | 63.03▲ | 64.78▲ |
| MA10 | 65.32▲ | 64.79▲ | 63.93▲ | 65.91▼ | 65.47▲ |
| MA20 | 65.30▲ | 63.71▲ | 62.61▲ | 64.02▲ | 62.29▲ |
| MA50 | 64.91▲ | 62.73▲ | 64.59▲ | 64.70▲ | 51.00▲ |
| MA100 | 64.05▲ | 65.14▲ | 64.60▲ | 61.27▲ | 43.12▲ |
| MA200 | 62.69▲ | 64.37▲ | 64.19▲ | 51.96▲ | 44.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.204▲ | 0.597▲ | -0.196▼ | -0.523▼ |
| RSI | 72.372▲ | 74.034▲ | 65.806▲ | 52.200▲ | 60.580▲ |
| STOCH | 54.969 | 94.328▲ | 92.360▲ | 30.939 | 48.910 |
| WILL %R | -7.619▲ | -0.958▲ | -0.767▲ | -45.554 | -46.178 |
| CCI | 290.673▲ | 112.019▲ | 101.782▲ | -10.117 | -31.170 |
|
Monday, August 10, 2026 12:55 PM
What Happened? Shares of machine vision technology company Cognex (NASDAQ:CGNX) fell 4% in the afternoon session after HSBC downgraded the stock to "Hold" from "Buy" and slashed its price target. The ...
|
|
Monday, August 10, 2026 06:57 AM
Machine vision technology company Cognex (NASDAQ:CGNX) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 16.9% year on year to $291.3 million. On the other hand, next ...
|
|
Friday, August 07, 2026 08:54 AM
Cognex gains fresh market attention as stronger quarterly results, machine vision demand, automation technology, and artificial intelligence support business momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 61.51 | 65.65 | 61.50 | 65.63 | 2,271,807 |
| 13/08/26 | 60.60 | 62.34 | 60.445 | 61.59 | 2,799,522 |
| 12/08/26 | 64.24 | 64.24 | 60.46 | 60.67 | 5,500,038 |
| 11/08/26 | 65.36 | 65.64 | 62.80 | 62.90 | 1,914,255 |
| 10/08/26 | 66.48 | 66.48 | 63.6817 | 64.36 | 3,261,379 |
| 07/08/26 | 68.39 | 70.135 | 66.79 | 66.89 | 2,052,503 |
| 06/08/26 | 72.15 | 72.35 | 66.90 | 67.38 | 3,900,270 |
| 05/08/26 | 71.52 | 72.70 | 70.42 | 70.71 | 2,794,019 |
| 04/08/26 | 70.15 | 72.21 | 69.43 | 71.52 | 2,785,691 |
| 03/08/26 | 64.63 | 67.55 | 64.25 | 67.44 | 1,399,687 |
|
|
||||
|
|
||||
|
|