Cognex Corporation (CGNX) Stock Price

64.26 ▼ -1.83 (-2.77%)
Open: 64.51 Vol: 1.53M Day's range: 63.4716 - 65.05 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.27▼ 64.43▼ 64.35▼ 65.39▼ 59.12▲
MA10 64.32▼ 64.42▼ 64.83▼ 63.59▲ 54.30▲
MA20 64.34▼ 64.82▼ 64.73▼ 59.06▲ 49.97▲
MA50 64.42▼ 64.86▼ 65.67▼ 54.20▲ 43.43▲
MA100 64.72▼ 65.42▼ 60.88▲ 49.20▲ 40.30▲
MA200 64.67▼ 60.39▲ 57.58▲ 45.69▲ 42.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.039▼ -0.111▼ 0.532▲ 1.387▲
RSI 43.265▼ 43.308▼ 44.444▼ 64.160▲ 69.671▲
STOCH 35.174     42.038     29.186     62.827     73.793    
WILL %R -72.973     -76.062▼ -73.234     -39.099     -25.583    
CCI -95.738     -71.884     -74.183     45.268     191.893▲
Latest Filters Detected On CGNX
▼ RSI $CGNX RSI(14) Crossed Below 70 Set Alert
MA $CGNX Price Crossed Below MA(7) Set Alert
▼ GAP $CGNX Open Gap Down %2 Set Alert
CDL $CGNX Harami Candlestick Pattern Detected Set Alert
CDL $CGNX Doji Candlestick Pattern Detected Set Alert
Cognex Corporation News
Cognex (CGNX) Launches In-Sight 3900 Embedded AI Vision System for Edge Inspections
Thursday, May 14, 2026 09:25 AM
Cognex Corp. (NASDAQ:CGNX) is one of the unstoppable AI stocks to buy now. On May 5, Cognex launched the In-Sight 3900, a high-performance embedded AI vision system powered by Qualcomm Dragonwing ...
Results: Cognex Corporation Exceeded Expectations And The Consensus Has Updated Its Estimates
Saturday, May 09, 2026 05:33 AM
Cognex Corporation (NASDAQ:CGNX) just released its latest quarterly results and things are looking bullish. The company beat forecasts, with revenue of US$268m, some 9.1% above estimates, and ...
Cognex forecasts Q2 revenue $280M-$300M with 28%-31% adjusted EBITDA margin, while targeting $35M-$40M net cost reductions by end-2026
Thursday, May 07, 2026 08:51 AM
"Since then, my leadership team and I have moved with urgency to focus our strategy, strengthen execution and position Cognex for sustainable, profitable growth," said Matt Moschner (President, CEO & ...
CGNX historical stock data
date open high low close volume
15/05/26 64.51 65.05 63.4716 64.26 1,529,984
14/05/26 63.94 66.25 63.38 66.09 2,615,099
13/05/26 66.165 66.405 63.21 63.64 2,708,618
12/05/26 66.90 66.93 64.28 65.68 2,346,719
11/05/26 66.12 67.815 65.925 67.26 2,963,963
08/05/26 66.77 68.5199 64.58 65.66 4,252,936
07/05/26 64.44 71.90 64.31 65.92 7,978,031
06/05/26 59.81 63.01 59.1101 62.26 6,929,195
05/05/26 57.125 58.90 56.515 58.83 2,870,640
04/05/26 56.36 57.13 55.50 56.30 2,407,555
Quote Details
52wk Low:29.00
52wk High:71.90
Vol:1.53M
Avg Vol(3m):37.9M
1Y Chng:+110.48%
1M Chng:+29.77%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.69B