| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▼ | 27.78▲ | 27.73▲ | 26.99▲ | 25.32▲ |
| MA10 | 27.72▲ | 27.58▲ | 27.27▲ | 25.75▲ | 28.58▼ |
| MA20 | 27.73▲ | 27.15▲ | 27.07▲ | 25.12▲ | 32.76▼ |
| MA50 | 27.69▲ | 26.94▲ | 26.23▲ | 29.13▼ | 38.40▼ |
| MA100 | 27.24▲ | 26.03▲ | 24.97▲ | 33.39▼ | 40.79▼ |
| MA200 | 27.06▲ | 24.90▲ | 26.73▲ | 37.11▼ | 50.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.065▲ | 0.049▲ | 0.686▲ | -0.655▼ |
| RSI | 54.048▲ | 65.663▲ | 72.775▲ | 54.517▲ | 36.860▼ |
| STOCH | 87.069▲ | 55.876 | 74.030 | 92.858▲ | 16.246▼ |
| WILL %R | -17.647▲ | -40.887 | -33.468 | -14.397▲ | -71.954 |
| CCI | 75.744 | 62.915 | 107.626▲ | 132.863▲ | -57.944 |
| ▲ BREAK | $CGNX Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 01:47 PM
Machine vision technology company Cognex (NASDAQ:CGNX) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 2.5% year on year to $216 million. On the other hand, next ...
|
|
Tuesday, April 29, 2025 12:01 AM
Machine vision technology company Cognex (NASDAQ:CGNX) will be reporting results tomorrow after the bell. Here’s what to expect. Cognex beat analysts’ revenue expectations by 4% last quarter, ...
|
|
Saturday, April 26, 2025 03:06 PM
We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where Cognex Corporation (NASDAQ:CGNX) stands against other overlooked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.525 | 28.61 | 27.21 | 27.78 | 1,272,406 |
| 30/04/25 | 26.27 | 27.35 | 26.135 | 27.30 | 4,077,754 |
| 29/04/25 | 27.14 | 27.29 | 26.77 | 26.81 | 2,095,065 |
| 28/04/25 | 26.69 | 27.355 | 26.64 | 26.92 | 2,840,656 |
| 25/04/25 | 25.83 | 26.34 | 25.70 | 26.16 | 1,407,666 |
| 24/04/25 | 25.27 | 26.10 | 25.1162 | 26.09 | 2,015,102 |
| 23/04/25 | 25.25 | 25.7302 | 24.75 | 24.98 | 2,711,348 |
| 22/04/25 | 23.79 | 24.39 | 23.71 | 24.17 | 3,805,765 |
| 21/04/25 | 23.42 | 23.67 | 22.85 | 23.49 | 5,166,424 |
| 17/04/25 | 23.55 | 23.80 | 23.17 | 23.77 | 4,864,597 |
|
|
||||
|
|
||||
|
|