| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▼ | 37.44▲ | 37.66▼ | 37.99▼ | 37.70▼ |
| MA10 | 37.42▲ | 37.67▼ | 38.00▼ | 37.27▲ | 41.14▼ |
| MA20 | 37.43▲ | 37.98▼ | 38.04▼ | 37.64▼ | 41.99▼ |
| MA50 | 37.58▼ | 38.16▼ | 37.73▼ | 42.35▼ | 36.05▲ |
| MA100 | 37.98▼ | 37.55▼ | 37.20▲ | 41.81▼ | 38.72▼ |
| MA200 | 38.04▼ | 37.32▲ | 40.10▼ | 35.92▲ | 44.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.084▼ | -0.130▼ | 0.390▲ | -1.148▼ |
| RSI | 48.849▼ | 38.010▼ | 40.708▼ | 40.369▼ | 46.351▼ |
| STOCH | 75.805 | 22.763 | 38.087 | 83.225▲ | 14.031▼ |
| WILL %R | -35.294 | -77.432▼ | -78.277▼ | -30.050 | -81.399▼ |
| CCI | 88.582 | -64.826 | -134.828▼ | 39.440 | -95.991 |
|
Monday, December 01, 2025 01:42 PM
NATICK, Mass., Dec. 1, 2025 /PRNewswire/ -- Cognex Corporation (NASDAQ: CGNX), the global technology leader in industrial machine vision, today announced that its Chief Financial Officer, Dennis Fehr, ...
|
|
Tuesday, November 25, 2025 11:33 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll ...
|
|
Tuesday, November 18, 2025 04:45 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities continue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 37.38 | 37.93 | 37.195 | 37.485 | 815,988 |
| 02/12/25 | 38.30 | 38.53 | 37.88 | 38.19 | 1,110,966 |
| 01/12/25 | 37.83 | 38.42 | 37.61 | 37.95 | 1,378,287 |
| 28/11/25 | 38.24 | 38.60 | 38.06 | 38.10 | 659,048 |
| 26/11/25 | 37.76 | 38.69 | 37.72 | 38.21 | 1,487,321 |
| 25/11/25 | 37.14 | 38.05 | 36.93 | 37.76 | 1,602,821 |
| 24/11/25 | 37.13 | 37.52 | 36.68 | 37.12 | 1,598,504 |
| 21/11/25 | 35.08 | 36.95 | 34.8801 | 36.89 | 1,756,833 |
| 20/11/25 | 37.01 | 37.23 | 34.68 | 34.86 | 1,529,541 |
| 19/11/25 | 35.95 | 36.46 | 35.575 | 36.10 | 1,878,852 |
|
|
||||
|
|
||||
|
|