| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▲ | 30.22▼ | 30.22▼ | 30.83▼ | 30.34▼ |
| MA10 | 30.15▼ | 30.24▼ | 30.31▼ | 30.47▼ | 28.29▲ |
| MA20 | 30.19▼ | 30.38▼ | 30.65▼ | 30.46▼ | 30.56▼ |
| MA50 | 30.26▼ | 30.91▼ | 30.77▼ | 28.19▲ | 36.49▼ |
| MA100 | 30.31▼ | 30.73▼ | 30.51▼ | 31.28▼ | 39.29▼ |
| MA200 | 30.63▼ | 30.46▼ | 30.41▼ | 35.14▼ | 49.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.071▼ | -0.092▼ | 0.562▲ |
| RSI | 43.987▼ | 36.719▼ | 37.024▼ | 50.715▲ | 44.554▼ |
| STOCH | 28.750 | 51.082 | 29.375 | 62.845 | 76.517 |
| WILL %R | -60.465 | -67.702 | -77.966▼ | -65.385 | -35.794 |
| CCI | -29.918 | -45.147 | -77.009 | -57.771 | 53.011 |
|
Friday, June 13, 2025 03:43 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Wednesday, June 11, 2025 11:53 PM
Cognex (NASDAQ:CGNX – Free Report) had its target price hoisted by Needham & Company LLC from $33.00 to $36.00 in a research note issued to investors on Wednesday,Benzinga reports. Needham & Company ...
|
|
Tuesday, May 27, 2025 09:16 PM
Today we are looking at Cognex (NASDAQ:CGNX) and the best and worst performers in the specialized technology industry. Companies in this sector, especially if they invest wisely, could see demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.00 | 30.43 | 29.885 | 30.15 | 2,224,182 |
| 12/06/25 | 30.55 | 31.085 | 30.50 | 30.60 | 1,528,420 |
| 11/06/25 | 31.76 | 31.85 | 30.805 | 30.84 | 1,462,279 |
| 10/06/25 | 31.51 | 31.80 | 31.26 | 31.415 | 1,463,777 |
| 09/06/25 | 30.69 | 31.41 | 30.68 | 31.14 | 1,929,582 |
| 06/06/25 | 30.70 | 30.90 | 30.10 | 30.28 | 1,779,123 |
| 05/06/25 | 29.97 | 30.85 | 29.77 | 30.24 | 1,854,260 |
| 04/06/25 | 30.60 | 30.67 | 29.77 | 29.82 | 1,800,941 |
| 03/06/25 | 29.68 | 30.645 | 29.45 | 30.53 | 1,399,469 |
| 02/06/25 | 29.86 | 29.96 | 29.25 | 29.68 | 1,476,047 |
|
|
||||
|
|
||||
|
|