| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.40▲ | 43.35▲ | 43.28▲ | 43.36▲ | 40.31▲ |
| MA10 | 43.36▲ | 43.28▲ | 43.24▲ | 42.26▲ | 36.36▲ |
| MA20 | 43.33▲ | 43.21▲ | 43.06▲ | 39.63▲ | 32.32▲ |
| MA50 | 43.25▲ | 43.14▲ | 42.62▲ | 35.08▲ | 35.12▲ |
| MA100 | 43.23▲ | 42.51▲ | 41.70▲ | 31.60▲ | 38.14▲ |
| MA200 | 43.08▲ | 41.19▲ | 37.89▲ | 34.30▲ | 46.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | -0.005▼ | 0.128▲ | 1.788▲ |
| RSI | 57.600▲ | 57.677▲ | 58.068▲ | 70.496▲ | 72.990▲ |
| STOCH | 69.641 | 52.457 | 42.510 | 80.098▲ | 87.899▲ |
| WILL %R | -25.000▲ | -46.067 | -33.607 | -16.653▲ | -6.402▲ |
| CCI | 33.508 | 70.880 | 93.381 | 93.666 | 148.085▲ |
|
Wednesday, August 13, 2025 02:26 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
|
|
Wednesday, August 13, 2025 03:04 AM
Machine vision technology company Cognex (NASDAQ:CGNX) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 4.1% year on year to $249.1 million. Guidance for next quarter’s ...
|
|
Tuesday, August 12, 2025 01:01 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation report met expectations, bolstering hopes for a Federal Reserve interest rate cut, while a separate report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 43.045 | 43.83 | 42.95 | 43.40 | 2,213,747 |
| 18/08/25 | 42.70 | 43.29 | 42.61 | 43.01 | 1,701,600 |
| 15/08/25 | 44.255 | 44.3138 | 42.58 | 42.70 | 1,964,844 |
| 14/08/25 | 44.385 | 44.385 | 42.89 | 43.52 | 3,109,732 |
| 13/08/25 | 42.995 | 44.21 | 42.95 | 44.18 | 2,452,443 |
| 12/08/25 | 40.91 | 42.225 | 40.39 | 42.20 | 2,074,996 |
| 11/08/25 | 40.91 | 41.12 | 40.23 | 40.47 | 1,554,951 |
| 08/08/25 | 41.54 | 41.71 | 40.91 | 40.91 | 1,458,040 |
| 07/08/25 | 41.40 | 41.58 | 40.66 | 41.36 | 1,917,320 |
| 06/08/25 | 41.80 | 41.94 | 40.77 | 40.89 | 2,455,135 |
|
|
||||
|
|
||||
|
|