Cognex Corporation (CGNX) Stock Price

35.76 ▼ -1.07 (-2.91%)
Open: 36.74 Vol: 1.3M Day's range: 35.67 - 37.05 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.80▼ 35.80▼ 35.86▼ 35.98▼ 36.96▼
MA10 35.82▼ 35.95▼ 36.27▼ 37.18▼ 39.66▼
MA20 35.81▼ 36.30▼ 36.02▼ 37.23▼ 41.88▼
MA50 35.89▼ 36.19▼ 36.92▼ 40.63▼ 36.05▼
MA100 36.28▼ 37.13▼ 37.61▼ 42.13▼ 38.68▼
MA200 36.16▼ 37.64▼ 37.55▼ 36.14▼ 43.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.079▼ 0.002▲ -0.001▼ -1.226▼
RSI 43.997▼ 40.202▼ 41.908▼ 39.056▼ 43.509▼
STOCH 46.500     8.256▼ 13.511▼ 25.670     13.659▼
WILL %R -56.250     -92.734▼ -80.967▼ -74.728     -92.348▼
CCI -115.456▼ -74.531     -115.744▼ -92.771     -95.061    
Latest Filters Detected On CGNX
▼ MACD $CGNX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGNX Price Crossed Below MA(200) Set Alert
Cognex Corporation News
Stocks making big moves yesterday: Cognex, Flex, iHeartMedia, Booz Allen Hamilton, and Limbach
Wednesday, December 17, 2025 05:00 AM
Machine vision technology company Cognex (NASDAQ:CGNX) rose by 5% on Tuesday after Goldman Sachs issued a significant "double-upgrade" on the stock, moving its rating from Sell directly to Buy. See ...
Why Cognex (CGNX) Stock Is Trading Up Today
Tuesday, December 16, 2025 11:28 AM
Shares of machine vision technology company Cognex (NASDAQ:CGNX) jumped 5% in the afternoon session after Goldman Sachs issued a significant "double-upgrade" on the stock, moving its rating from Sell ...
Why Cognex (CGNX) stock is trading up today
Tuesday, December 16, 2025 11:06 AM
What Happened? Shares of machine vision technology company Cognex (NASDAQ:CGNX) jumped 5% in the afternoon session after Goldman Sachs issued a significant "double-upgrade" on the stock, moving its ...
CGNX historical stock data
date open high low close volume
17/12/25 36.74 37.05 35.67 35.76 1,296,794
16/12/25 36.768 37.16 35.08 36.83 3,233,675
15/12/25 36.01 36.01 34.60 34.80 2,630,631
12/12/25 36.96 37.2212 35.34 35.65 2,317,774
11/12/25 37.78 37.78 36.45 36.88 3,122,973
10/12/25 38.25 38.44 36.52 37.91 2,365,767
09/12/25 38.13 38.65 38.06 38.22 1,331,715
08/12/25 38.55 39.19 38.19 38.42 1,442,206
05/12/25 38.88 39.18 38.32 38.42 1,465,903
04/12/25 37.66 39.14 37.55 38.90 1,728,870
Quote Details
52wk Low:22.67
52wk High:49.76
Vol:1.3M
Avg Vol(3m):34M
1Y Chng:-1.35%
1M Chng:-11.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.99B