| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.55▲ | 63.41▲ | 63.60▲ | 64.57▼ | 66.23▼ |
| MA10 | 63.51▲ | 63.49▲ | 63.51▲ | 65.42▼ | 65.18▼ |
| MA20 | 63.42▲ | 63.24▲ | 63.85▲ | 66.27▼ | 59.00▲ |
| MA50 | 63.40▲ | 63.99▼ | 64.64▼ | 65.00▼ | 49.24▲ |
| MA100 | 63.30▲ | 64.61▼ | 66.60▼ | 58.74▲ | 42.09▲ |
| MA200 | 63.63▲ | 66.47▼ | 65.27▼ | 50.08▲ | 43.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.108▲ | 0.108▲ | -0.608▼ | 0.000▲ |
| RSI | 64.875▲ | 52.743▲ | 48.262▼ | 47.101▼ | 60.477▲ |
| STOCH | 57.818 | 61.999 | 72.734 | 25.703 | 61.608 |
| WILL %R | -13.475▲ | -14.386▲ | -32.623 | -77.433▼ | -43.811 |
| CCI | 289.909▲ | 83.253 | 66.304 | -97.027 | 16.805 |
|
Sunday, July 05, 2026 07:17 PM
Cognex Corporation (NASDAQ:CGNX) is one of the best industrial automation stocks to buy now. On June 16, Cognex said its CEO would join the Automate 2026 opening keynote alongside leaders from FANUC, ...
|
|
Wednesday, June 24, 2026 11:02 PM
Cognex Corp. (NASDAQ:CGNX) is one of the 10 best robotics and automation stocks to invest in. As of the close of play on June 19, consensus sentiment around the stock was moderately bullish. Based on ...
|
|
Wednesday, June 10, 2026 02:24 AM
Cognex Corp. (NASDAQ:CGNX) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. On May 26, JPMorgan analyst Tomohiko Sano upgraded Cognex Corp. (NASDAQ:CGNX) from Neutral to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 61.27 | 64.49 | 61.27 | 63.89 | 1,431,070 |
| 15/07/26 | 64.99 | 65.235 | 61.33 | 63.24 | 2,542,300 |
| 14/07/26 | 65.76 | 66.44 | 63.5905 | 65.03 | 1,696,490 |
| 13/07/26 | 65.49 | 65.89 | 63.54 | 63.91 | 1,384,470 |
| 10/07/26 | 65.69 | 67.56 | 64.70 | 66.80 | 1,692,738 |
| 09/07/26 | 66.15 | 66.91 | 65.27 | 65.76 | 2,155,221 |
| 08/07/26 | 62.54 | 64.37 | 62.51 | 64.11 | 2,108,624 |
| 07/07/26 | 67.49 | 67.71 | 62.50 | 64.205 | 3,370,102 |
| 06/07/26 | 68.75 | 71.73 | 68.30 | 69.49 | 2,004,792 |
| 02/07/26 | 71.31 | 71.74 | 66.33 | 67.80 | 3,312,924 |
|
|
||||
|
|
||||
|
|