| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.31▼ | 57.28▼ | 57.33▼ | 60.59▼ | 61.08▼ |
| MA10 | 57.37▼ | 57.50▼ | 58.32▼ | 62.20▼ | 61.85▼ |
| MA20 | 57.26▲ | 58.47▼ | 59.81▼ | 60.95▼ | 63.42▼ |
| MA50 | 57.41▼ | 60.71▼ | 61.56▼ | 61.74▼ | 53.96▲ |
| MA100 | 58.26▼ | 61.82▼ | 61.25▼ | 63.31▼ | 45.03▲ |
| MA200 | 59.61▼ | 61.01▼ | 61.06▼ | 56.78▲ | 44.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.005▼ | -0.247▼ | -0.267▼ | -1.202▼ |
| RSI | 47.042▼ | 31.171▼ | 27.182▼ | 40.467▼ | 45.859▼ |
| STOCH | 45.986 | 18.372▼ | 8.689▼ | 29.560 | 32.427 |
| WILL %R | -64.885 | -88.450▼ | -91.630▼ | -96.091▼ | -97.596▼ |
| CCI | -46.039 | -56.988 | -88.378 | -117.750▼ | -136.994▼ |
|
Thursday, October 08, 2026 09:33 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Wednesday, October 07, 2026 12:29 PM
Shares of machine vision technology company Cognex (NASDAQ:CGNX) fell 7.5% in the afternoon session after rising Treasury yields and climbing oil prices dampened investor sentiment ahead of the ...
|
|
Wednesday, September 02, 2026 08:30 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at specialized technology stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 58.73 | 59.32 | 56.89 | 57.27 | 2,243,900 |
| 13/10/26 | 60.91 | 61.48 | 58.97 | 60.01 | 1,897,845 |
| 12/10/26 | 62.82 | 63.35 | 61.39 | 61.82 | 1,209,700 |
| 09/10/26 | 61.67 | 63.52 | 60.9101 | 62.92 | 1,751,828 |
| 08/10/26 | 60.50 | 61.27 | 59.77 | 60.91 | 1,815,589 |
| 07/10/26 | 64.64 | 64.96 | 60.05 | 61.21 | 2,932,215 |
| 06/10/26 | 64.86 | 66.61 | 64.40 | 66.35 | 1,910,300 |
| 05/10/26 | 65.20 | 65.68 | 63.8701 | 64.37 | 2,206,951 |
| 02/10/26 | 63.43 | 65.555 | 63.43 | 64.97 | 1,712,871 |
| 01/10/26 | 60.80 | 62.27 | 60.39 | 62.22 | 1,691,759 |
|
|
||||
|
|
||||
|
|