Chaarat Gold Holdings Ltd. (DI) (CGH.L) Share Price

2.95 +0.00 (+0.00%)
Open: 2.95 Vol: 162.67K Day's range: 2.925 - 3.10 Apr 25, 16:30 BST
Loading chart ...
CGH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.89▲ 3.42▼
MA10 N/A     N/A     N/A     3.01▼ 4.13▼
MA20 N/A     N/A     N/A     3.46▼ 4.89▼
MA50 N/A     N/A     N/A     4.34▼ 7.86▼
MA100 N/A     N/A     N/A     5.08▼ 13.68▼
MA200 N/A     N/A     N/A     6.91▼ 16.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.011▼
RSI N/A     N/A     N/A     20.807▼ 25.594▼
STOCH N/A     N/A     N/A     12.226▼ 6.379▼
WILL %R N/A     N/A     N/A     -86.111▼ -95.312▼
CCI N/A     N/A     N/A     -47.604     -146.560▼
Latest Filters Detected On CGH.L
CDL $CGH.L Doji Candlestick Pattern Detected Set Alert
Chaarat Gold Holdings Ltd. (DI) News
CGH.L historical stock data
date open high low close volume
25/04/24 2.95 3.10 2.925 2.95 162,673
24/04/24 2.90 3.00 2.81 2.95 134,066
23/04/24 2.90 3.00 2.80 2.90 856
22/04/24 2.85 2.90 2.82 2.82 2,655,280
19/04/24 2.90 2.90 2.80 2.85 59,269
18/04/24 2.85 2.90 2.80 2.85 153,896
17/04/24 3.25 3.25 2.815 2.85 310,350
16/04/24 3.30 3.30 3.25 3.30 28,855
15/04/24 3.30 3.30 3.10 3.30 27,500
12/04/24 3.485 3.485 3.21 3.30 97,200
Quote Details
52wk Low:2.80
52wk High:16.456
Vol:162.67K
Avg Vol(3m):4.4M
1Y Chng:-80.07%
1M Chng:-39.80%
Add to Watch List
More Information
Index N/A
Market Cap. 21.11M