China Gold International Resources Corp. Ltd (CGG.T) Stock Price

3.54 ▼ -0.03 (-0.84%)
Open: 3.55 Vol: 24.32K Day's range: 3.54 - 3.64 Jan 21, 16:00 EST
Loading chart ...
CGG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.46▲ 3.37▲
MA10 N/A     N/A     N/A     3.37▲ 3.33▲
MA20 N/A     N/A     N/A     3.32▲ 3.52▲
MA50 N/A     N/A     N/A     3.36▲ 3.55▼
MA100 N/A     N/A     N/A     3.55▼ 2.44▲
MA200 N/A     N/A     N/A     3.57▼ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.022▼
RSI N/A     N/A     N/A     61.999▲ 52.478▲
STOCH N/A     N/A     N/A     83.635▲ 31.056    
WILL %R N/A     N/A     N/A     -20.833▲ -57.282    
CCI N/A     N/A     N/A     182.848▲ 22.940    
Latest Filters Detected On CGG.T
CDL $CGG.T Harami Candlestick Pattern Detected Set Alert
MA $CGG.T Price Crossed Above MA(7) Set Alert
MA $CGG.T Price Crossed Above MA(26) Set Alert
China Gold International Resources Corp. Ltd News
CGG.T historical stock data
date open high low close volume
21/01/22 3.55 3.64 3.54 3.54 24,318
20/01/22 3.50 3.64 3.49 3.57 44,727
19/01/22 3.38 3.48 3.38 3.48 39,992
18/01/22 3.33 3.39 3.32 3.38 28,014
17/01/22 3.31 3.31 3.31 3.31 768
14/01/22 3.32 3.33 3.31 3.32 8,010
13/01/22 3.23 3.29 3.23 3.29 16,416
12/01/22 3.37 3.37 3.28 3.30 13,411
11/01/22 3.26 3.26 3.26 3.26 121
10/01/22 3.23 3.27 3.23 3.27 1,102
Quote Details
52wk Low:2.33
52wk High:4.47
Vol:24.32K
Avg Vol(3m):446.2K
1Y Chng:+31.60%
1M Chng:+7.27%
Add to Watch List