China Gold International Resources Corp. Ltd (CGG.T) Stock Price

12.52 ▲ +0.06 (+0.48%)
Open: 12.37 Vol: 18.9K Day's range: 12.37 - 12.52 Jun 27, 16:00 EDT
Loading chart ...
CGG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.30▲ 11.84▲
MA10 N/A     N/A     N/A     12.35▲ 10.62▲
MA20 N/A     N/A     N/A     12.08▲ 9.86▲
MA50 N/A     N/A     N/A     10.53▲ 8.14▲
MA100 N/A     N/A     N/A     9.77▲ 7.47▲
MA200 N/A     N/A     N/A     8.33▲ 5.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ 0.287▲
RSI N/A     N/A     N/A     68.889▲ 74.538▲
STOCH N/A     N/A     N/A     46.600     91.354▲
WILL %R N/A     N/A     N/A     -16.418▲ -1.989▲
CCI N/A     N/A     N/A     80.465     123.703▲
Latest Filters Detected On CGG.T
PSAR&MOM $CGG.T PSAR Switch Up + Momentum Set Alert
China Gold International Resources Corp. Ltd News
CGG.T historical stock data
date open high low close volume
27/06/25 12.37 12.52 12.37 12.52 18,900
26/06/25 12.30 12.50 12.30 12.46 22,760
25/06/25 12.11 12.16 11.99 12.16 8,600
24/06/25 11.96 12.29 11.96 12.29 16,194
23/06/25 12.28 12.28 12.08 12.08 3,007
20/06/25 12.57 12.57 12.16 12.20 6,777
19/06/25 12.35 12.40 12.27 12.35 4,000
18/06/25 12.52 12.58 12.37 12.42 3,867
17/06/25 12.51 12.51 12.41 12.48 2,426
16/06/25 12.37 12.53 12.36 12.52 8,846
Quote Details
52wk Low:5.00
52wk High:12.63
Vol:18.9K
Avg Vol(3m):207K
1Y Chng:+34.62%
1M Chng:+30.69%
Add to Watch List