| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.48▲ | 1.54▼ | 1.60▼ |
| MA10 | 1.47▲ | 1.49▲ | 1.50▼ | 1.45▲ | 1.42▲ |
| MA20 | 1.48▲ | 1.51▼ | 1.54▼ | 1.58▼ | 1.42▲ |
| MA50 | 1.49▲ | 1.54▼ | 1.53▼ | 1.36▲ | 3.33▼ |
| MA100 | 1.51▼ | 1.51▼ | 1.51▼ | 1.45▲ | 4.83▼ |
| MA200 | 1.54▼ | 1.53▼ | 1.51▼ | 2.72▼ | 29.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.009▼ | -0.013▼ | 0.186▲ |
| RSI | 59.431▲ | 42.464▼ | 43.649▼ | 49.730▼ | 41.438▼ |
| STOCH | 75.556 | 23.163 | 19.507▼ | 60.798 | 70.181 |
| WILL %R | 0.000▲ | -66.667 | -78.261▼ | -57.039 | -41.803 |
| CCI | 146.203▲ | -37.308 | -71.976 | -8.985 | 84.476 |
|
Saturday, June 14, 2025 01:15 PM
Canopy Growth has lost almost all of its market value in the past five years. The company's prospects remain dim, and its financial results are unimpressive. Canopy Growth (NASDAQ: CGC) emerged as a ...
|
|
Friday, June 13, 2025 06:33 AM
Canopy Growth Corporation CGC has staged a strong rally in the past three months, all thanks to its aggressive restructuring efforts aimed at cutting costs and steering the company toward ...
|
|
Tuesday, June 03, 2025 05:03 AM
Q4 2025 Earnings Call Transcript May 30, 2025 Operator: Good morning. My name is Joanna. I will be a conference operator today. I would like to welcome you to Canopy Growth’s Fourth Quarter and Fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.505 | 1.53 | 1.46 | 1.48 | 5,121,065 |
| 12/06/25 | 1.61 | 1.61 | 1.52 | 1.53 | 4,383,998 |
| 11/06/25 | 1.60 | 1.70 | 1.54 | 1.57 | 13,405,801 |
| 10/06/25 | 1.62 | 1.63 | 1.485 | 1.50 | 10,039,525 |
| 09/06/25 | 1.73 | 1.80 | 1.59 | 1.62 | 10,892,049 |
| 06/06/25 | 1.40 | 1.70 | 1.39 | 1.70 | 10,598,350 |
| 05/06/25 | 1.32 | 1.41 | 1.285 | 1.37 | 7,586,933 |
| 04/06/25 | 1.25 | 1.35 | 1.2306 | 1.30 | 15,491,766 |
| 03/06/25 | 1.22 | 1.25 | 1.18 | 1.21 | 6,282,703 |
| 02/06/25 | 1.36 | 1.36 | 1.19 | 1.21 | 13,376,329 |
|
|
||||
|
|
||||
|
|