| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.24▲ | 1.24▲ | 1.27▼ | 1.33▼ |
| MA10 | 1.25▼ | 1.24▲ | 1.24▲ | 1.31▼ | 1.40▼ |
| MA20 | 1.24▲ | 1.24▲ | 1.25▼ | 1.37▼ | 1.30▼ |
| MA50 | 1.24▲ | 1.26▼ | 1.30▼ | 1.40▼ | 1.68▼ |
| MA100 | 1.24▲ | 1.30▼ | 1.33▼ | 1.32▼ | 3.86▼ |
| MA200 | 1.25▼ | 1.33▼ | 1.38▼ | 1.39▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | -0.016▼ | 0.049▲ |
| RSI | 63.371▲ | 50.032▲ | 42.853▼ | 42.589▼ | 43.100▼ |
| STOCH | 100.000▲ | 54.167 | 56.548 | 14.264▼ | 23.609 |
| WILL %R | 0.000▲ | -25.000▲ | -25.000▲ | -89.394▼ | -74.457 |
| CCI | 16.279 | 71.111 | 60.215 | -132.642▼ | -70.768 |
| CDL | $CGC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 02:50 PM
Canopy Growth Corporation (CGC) closed at $1.22 in the latest trading session, marking a -2.4% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.99%. Elsewhere, ...
|
|
Thursday, October 30, 2025 02:50 PM
Canopy Growth Corporation (CGC) closed at $1.22 in the latest trading session, marking a -2.4% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.99%. Elsewhere, ...
|
|
Thursday, October 30, 2025 02:50 PM
Canopy Growth Corporation (CGC) closed at $1.22 in the latest trading session, marking a -2.4% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.99%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.23 | 1.255 | 1.215 | 1.245 | 20,145,300 |
| 30/10/25 | 1.24 | 1.26 | 1.21 | 1.22 | 19,770,399 |
| 29/10/25 | 1.29 | 1.29 | 1.24 | 1.25 | 13,870,822 |
| 28/10/25 | 1.33 | 1.33 | 1.28 | 1.29 | 18,335,963 |
| 27/10/25 | 1.36 | 1.36 | 1.30 | 1.32 | 13,045,039 |
| 24/10/25 | 1.34 | 1.38 | 1.32 | 1.35 | 17,797,155 |
| 23/10/25 | 1.33 | 1.38 | 1.305 | 1.32 | 17,385,409 |
| 22/10/25 | 1.35 | 1.365 | 1.27 | 1.32 | 16,883,769 |
| 21/10/25 | 1.39 | 1.40 | 1.36 | 1.37 | 9,744,104 |
| 20/10/25 | 1.33 | 1.42 | 1.305 | 1.39 | 19,462,323 |
|
|
||||
|
|
||||
|
|