| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.43▲ | 1.45▼ | 1.40▲ | 1.47▼ |
| MA10 | 1.44▲ | 1.43▲ | 1.42▲ | 1.40▲ | 1.32▲ |
| MA20 | 1.43▲ | 1.41▲ | 1.40▲ | 1.43▲ | 1.37▲ |
| MA50 | 1.43▲ | 1.40▲ | 1.40▲ | 1.29▲ | 2.06▼ |
| MA100 | 1.41▲ | 1.41▲ | 1.47▼ | 1.35▲ | 4.12▼ |
| MA200 | 1.40▲ | 1.47▼ | 1.41▲ | 1.67▼ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.007▲ | -0.018▼ | 0.106▲ |
| RSI | 53.030▲ | 56.974▲ | 56.223▲ | 52.238▲ | 47.201▼ |
| STOCH | 67.778 | 44.872 | 64.967 | 28.785 | 48.306 |
| WILL %R | -20.000▲ | -50.000 | -41.935 | -79.032▼ | -53.261 |
| CCI | 61.538 | 37.078 | 76.642 | -23.563 | 61.743 |
| MA | $CGC Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 04:33 AM
Canopy Growth Corporation ("Canopy Growth" or the "Company") (TSX: WEED) (Nasdaq: CGC), a world-leading cannabis company dedicated to unleashing the power of cannabis to improve lives, announced today ...
|
|
Monday, September 15, 2025 04:33 AM
Canopy Growth Corporation ("Canopy Growth" or the "Company") (TSX: WEED) (Nasdaq: CGC), a world-leading cannabis company dedicated to unleashing the power of cannabis to improve lives, announced today ...
|
|
Monday, September 15, 2025 04:18 AM
Under the terms of the agreement, Canopy Growth agreed to make the following prepayments under the term loan: (i) (i) (i) $25,000,000 at par on or about July 31, 2025; (ii) $10,000,000 at par on or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.385 | 1.505 | 1.375 | 1.44 | 15,247,329 |
| 15/09/25 | 1.37 | 1.41 | 1.35 | 1.39 | 14,086,702 |
| 12/09/25 | 1.43 | 1.43 | 1.36 | 1.37 | 14,798,084 |
| 11/09/25 | 1.381 | 1.4451 | 1.37 | 1.39 | 12,268,628 |
| 10/09/25 | 1.44 | 1.47 | 1.38 | 1.39 | 16,177,920 |
| 09/09/25 | 1.34 | 1.46 | 1.33 | 1.45 | 16,151,239 |
| 08/09/25 | 1.44 | 1.46 | 1.34 | 1.35 | 18,941,521 |
| 05/09/25 | 1.39 | 1.48 | 1.38 | 1.46 | 19,085,106 |
| 04/09/25 | 1.40 | 1.42 | 1.31 | 1.38 | 15,371,245 |
| 03/09/25 | 1.52 | 1.52 | 1.3799 | 1.40 | 21,794,571 |
|
|
||||
|
|
||||
|
|