| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.04▲ | 1.05▲ | 1.05▲ | 1.14▼ |
| MA10 | 1.05▲ | 1.05▲ | 1.04▲ | 1.10▼ | 1.27▼ |
| MA20 | 1.04▲ | 1.04▲ | 1.05▲ | 1.13▼ | 1.27▼ |
| MA50 | 1.04▲ | 1.04▲ | 1.08▼ | 1.31▼ | 2.55▼ |
| MA100 | 1.05▲ | 1.09▼ | 1.10▼ | 1.25▼ | 4.60▼ |
| MA200 | 1.05▲ | 1.11▼ | 1.16▼ | 2.15▼ | 24.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | -0.002▼ | 0.080▲ |
| RSI | 64.074▲ | 54.596▲ | 51.272▲ | 41.628▼ | 36.890▼ |
| STOCH | 94.444▲ | 24.533 | 46.032 | 14.551▼ | 6.953▼ |
| WILL %R | 0.000▲ | -52.381 | -52.381 | -84.615▼ | -95.918▼ |
| CCI | 173.333▲ | 56.510 | 38.994 | -88.980 | -114.167▼ |
|
Thursday, July 31, 2025 03:00 PM
Canopy Growth Corporation (CGC) ended the recent trading session at $1.03, demonstrating a -1.9% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily ...
|
|
Thursday, July 31, 2025 03:00 PM
Canopy Growth Corporation (CGC) ended the recent trading session at $1.03, demonstrating a -1.9% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily ...
|
|
Thursday, July 31, 2025 04:52 AM
Canopy Growth Corporation ("Canopy Growth" or the "Company") (TSX: WEED) (Nasdaq: CGC), a world-leading cannabis company dedicated to unleashing the power of cannabis to improve lives, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.03 | 1.12 | 1.01 | 1.05 | 6,995,870 |
| 31/07/25 | 1.08 | 1.0891 | 1.02 | 1.03 | 3,652,343 |
| 30/07/25 | 1.035 | 1.08 | 1.02 | 1.05 | 7,024,481 |
| 29/07/25 | 1.09 | 1.10 | 1.01 | 1.02 | 10,487,856 |
| 28/07/25 | 1.14 | 1.14 | 1.09 | 1.09 | 6,678,841 |
| 25/07/25 | 1.12 | 1.14 | 1.10 | 1.14 | 6,429,540 |
| 24/07/25 | 1.165 | 1.18 | 1.11 | 1.11 | 8,825,218 |
| 23/07/25 | 1.26 | 1.27 | 1.15 | 1.17 | 11,899,241 |
| 22/07/25 | 1.12 | 1.25 | 1.11 | 1.25 | 21,518,416 |
| 21/07/25 | 1.09 | 1.14 | 1.09 | 1.12 | 7,277,242 |
|
|
||||
|
|
||||
|
|