| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.37▲ | 1.39▼ | 1.40▼ | 1.17▲ |
| MA10 | 1.38▲ | 1.39▼ | 1.37▲ | 1.29▲ | 1.16▲ |
| MA20 | 1.37▲ | 1.37▲ | 1.34▲ | 1.11▲ | 1.73▼ |
| MA50 | 1.37▲ | 1.38▲ | 1.33▲ | 1.18▲ | 4.05▼ |
| MA100 | 1.36▲ | 1.31▲ | 1.17▲ | 1.88▼ | 5.05▼ |
| MA200 | 1.41▼ | 1.14▲ | 1.09▲ | 3.57▼ | 35.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.054▲ | 0.121▲ |
| RSI | 51.504▲ | 51.871▲ | 52.202▲ | 59.399▲ | 34.265▼ |
| STOCH | 77.778 | 43.260 | 45.266 | 70.380 | 32.568 |
| WILL %R | 0.000▲ | -53.333 | -53.333 | -31.866 | -71.362 |
| CCI | 65.849 | 24.495 | 28.616 | 82.554 | -5.044 |
| ▼ GAP | $CGC Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Canopy Growth Corporation (NASDAQ:CGC) stands against other ...
|
|
Wednesday, April 30, 2025 11:55 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Canopy Growth Corporation (NASDAQ:CGC) stands against the ...
|
|
Tuesday, April 29, 2025 04:59 PM
SMITHS FALLS, Ontario, April 02, 2025--Canopy Growth Corporation ("Canopy Growth" or the "Company") (TSX: WEED) (Nasdaq: CGC), a world-leading cannabis company dedicated to unleashing the power of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.35 | 1.51 | 1.27 | 1.38 | 15,473,215 |
| 29/04/25 | 1.325 | 1.48 | 1.28 | 1.39 | 8,165,322 |
| 28/04/25 | 1.38 | 1.40 | 1.25 | 1.34 | 7,722,673 |
| 25/04/25 | 1.65 | 1.65 | 1.40 | 1.41 | 19,125,988 |
| 24/04/25 | 1.24 | 1.51 | 1.24 | 1.49 | 16,181,586 |
| 23/04/25 | 1.24 | 1.29 | 1.1705 | 1.24 | 6,168,414 |
| 22/04/25 | 1.09 | 1.19 | 1.07 | 1.18 | 4,037,197 |
| 21/04/25 | 1.18 | 1.19 | 1.035 | 1.08 | 6,894,553 |
| 17/04/25 | 1.20 | 1.30 | 1.12 | 1.19 | 12,456,732 |
| 16/04/25 | 1.0099 | 1.275 | 0.9901 | 1.18 | 15,348,801 |
|
|
||||
|
|
||||
|
|