| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.12▼ | 1.16▼ | 1.18▼ |
| MA10 | 1.11▲ | 1.11▲ | 1.12▼ | 1.17▼ | 1.26▼ |
| MA20 | 1.11▲ | 1.13▼ | 1.14▼ | 1.19▼ | 1.27▼ |
| MA50 | 1.11▲ | 1.15▼ | 1.16▼ | 1.24▼ | 1.29▼ |
| MA100 | 1.13▼ | 1.16▼ | 1.19▼ | 1.29▼ | 3.41▼ |
| MA200 | 1.15▼ | 1.19▼ | 1.31▼ | 1.31▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | -0.006▼ | 0.007▲ |
| RSI | 63.029▲ | 36.821▼ | 29.806▼ | 40.411▼ | 43.211▼ |
| STOCH | 33.333 | 37.103 | 17.685▼ | 27.657 | 11.377▼ |
| WILL %R | 0.000▲ | -75.000▼ | -86.667▼ | -95.652▼ | -91.763▼ |
| CCI | 212.121▲ | -40.763 | -75.949 | -133.617▼ | -63.903 |
|
Wednesday, January 28, 2026 03:00 PM
In the latest close session, Canopy Growth Corporation (CGC) was down 2.56% at $1.14. The stock trailed the S&P 500, which registered a daily loss of 0.01%. At the same time, the Dow added 0.03%, and ...
|
|
Friday, January 09, 2026 03:01 PM
In the latest trading session, Canopy Growth Corporation (CGC) closed at $1.23, marking a -4.65% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.65% for ...
|
|
Wednesday, January 07, 2026 09:01 PM
McEwen Inc. (NYSE:MUX) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. On January 6, McEwen Inc. (NYSE:MUX) completed its acquisition of Canadian Gold Corp. (CGC) under a statutory plan of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.14 | 1.15 | 1.10 | 1.11 | 13,817,716 |
| 28/01/26 | 1.17 | 1.19 | 1.13 | 1.14 | 14,011,900 |
| 27/01/26 | 1.19 | 1.19 | 1.16 | 1.17 | 7,399,915 |
| 26/01/26 | 1.19 | 1.1958 | 1.17 | 1.19 | 6,951,079 |
| 23/01/26 | 1.18 | 1.20 | 1.16 | 1.19 | 8,002,938 |
| 22/01/26 | 1.16 | 1.19 | 1.141 | 1.17 | 10,854,114 |
| 21/01/26 | 1.15 | 1.18 | 1.13 | 1.14 | 11,888,147 |
| 20/01/26 | 1.16 | 1.17 | 1.12 | 1.15 | 17,762,551 |
| 16/01/26 | 1.22 | 1.225 | 1.18 | 1.19 | 14,321,410 |
| 15/01/26 | 1.23 | 1.25 | 1.21 | 1.22 | 14,886,525 |
|
|
||||
|
|
||||
|
|