| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.52▼ | 47.76▼ | 48.06▼ | 46.93▲ | 46.95▲ |
| MA10 | 47.61▼ | 48.30▼ | 48.26▼ | 47.15▲ | 51.19▼ |
| MA20 | 47.58▼ | 48.33▼ | 47.70▼ | 47.46▼ | 55.37▼ |
| MA50 | 48.26▼ | 47.33▲ | 47.22▲ | 52.73▼ | 55.30▼ |
| MA100 | 48.41▼ | 47.30▲ | 47.20▲ | 55.40▼ | 50.64▼ |
| MA200 | 47.82▼ | 47.15▲ | 48.83▼ | 57.66▼ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.203▼ | -0.043▼ | 0.394▲ | -1.554▼ |
| RSI | 36.022▼ | 41.500▼ | 47.601▼ | 43.243▼ | 37.635▼ |
| STOCH | 50.732 | 21.527 | 50.409 | 41.252 | 9.189▼ |
| WILL %R | -67.692 | -89.756▼ | -71.875 | -47.423 | -88.563▼ |
| CCI | -126.395▼ | -139.727▼ | -70.288 | 77.871 | -84.293 |
| CDL | $CG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 10:30 AM
What Happened? Shares of private equity firm Carlyle Group (NASDAQ:CG) jumped 4% in the afternoon session after the company entered a deal with OMRON Corporation to acquire its device and module ...
|
|
Thursday, March 12, 2026 10:25 AM
The Carlyle Group Inc. (NASDAQ:CG) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 2, Barclays lowered the firm’s price target on The Carlyle Group Inc. (NASDAQ:CG) to $68 from $71 ...
|
|
Thursday, February 26, 2026 07:32 AM
Investors in Carlyle Group Inc (Symbol: CG) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 48.91 | 49.24 | 47.19 | 47.40 | 3,255,743 |
| 31/03/26 | 47.53 | 48.58 | 46.67 | 48.39 | 3,037,180 |
| 30/03/26 | 46.12 | 47.72 | 45.88 | 46.42 | 2,915,312 |
| 27/03/26 | 46.13 | 46.70 | 45.37 | 45.67 | 3,026,560 |
| 26/03/26 | 46.51 | 47.67 | 46.28 | 46.77 | 1,829,813 |
| 25/03/26 | 48.22 | 48.75 | 46.93 | 47.01 | 1,740,623 |
| 24/03/26 | 46.49 | 47.58 | 46.1301 | 47.26 | 2,742,059 |
| 23/03/26 | 48.46 | 49.175 | 47.64 | 47.68 | 3,942,589 |
| 20/03/26 | 47.79 | 47.83 | 46.685 | 47.13 | 3,024,846 |
| 19/03/26 | 47.13 | 48.33 | 46.76 | 47.72 | 3,201,376 |
|
|
||||
|
|
||||
|
|