| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▼ | 63.81▲ | 63.78▲ | 64.27▼ | 61.68▲ |
| MA10 | 63.83▲ | 63.75▲ | 64.12▼ | 62.86▲ | 56.67▲ |
| MA20 | 63.81▲ | 64.17▼ | 64.55▼ | 62.09▲ | 48.98▲ |
| MA50 | 63.73▲ | 64.50▼ | 63.44▲ | 55.93▲ | 49.10▲ |
| MA100 | 64.09▼ | 63.37▲ | 62.28▲ | 48.80▲ | 44.53▲ |
| MA200 | 64.50▼ | 62.34▲ | 60.93▲ | 49.80▲ | 40.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.036▼ | -0.203▼ | -0.079▼ | 1.935▲ |
| RSI | 54.714▲ | 43.140▼ | 46.812▼ | 62.522▲ | 68.719▲ |
| STOCH | 84.000▲ | 33.883 | 11.688▼ | 82.542▲ | 91.303▲ |
| WILL %R | -31.461 | -80.000▼ | -81.459▼ | -23.289▲ | -9.263▲ |
| CCI | 32.213 | -11.849 | -61.236 | 94.069 | 108.515▲ |
|
Tuesday, August 12, 2025 11:18 PM
Carlyle Group (CG) is close to selling HSO to Bain Capital (BCSF) in a deal valuing the Dutch technology services company at about $1 billion, Bloomberg reported, citing people with knowledge of the ...
|
|
Tuesday, August 12, 2025 11:18 PM
Carlyle Group (CG) is close to selling HSO to Bain Capital (BCSF) in a deal valuing the Dutch technology services company at about $1 billion, Bloomberg reported, citing people with knowledge of the ...
|
|
Tuesday, August 12, 2025 10:49 PM
Japanese beer maker Orion Breweries is reportedly planning its listing in Tokyo as early as next month, six years after Carlyle Group (CG) and Nomura Holdings (NMR) acquired the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.86 | 65.55 | 63.55 | 63.86 | 1,832,007 |
| 14/08/25 | 65.04 | 65.275 | 64.4105 | 64.91 | 2,033,101 |
| 13/08/25 | 65.20 | 65.97 | 64.465 | 65.43 | 3,241,146 |
| 12/08/25 | 63.00 | 65.03 | 62.715 | 64.76 | 2,646,896 |
| 11/08/25 | 62.27 | 62.91 | 61.77 | 62.40 | 2,367,204 |
| 08/08/25 | 61.57 | 62.65 | 60.74 | 62.23 | 2,653,992 |
| 07/08/25 | 64.00 | 64.09 | 61.15 | 61.57 | 3,307,984 |
| 06/08/25 | 62.34 | 63.67 | 60.60 | 62.90 | 4,460,274 |
| 05/08/25 | 60.64 | 60.8032 | 59.17 | 60.10 | 4,901,353 |
| 04/08/25 | 59.22 | 60.46 | 58.90 | 60.43 | 1,856,797 |
|
|
||||
|
|
||||
|
|