| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.31▲ | 61.73▲ | 61.76▲ | 63.85▼ | 65.04▼ |
| MA10 | 62.17▲ | 61.63▲ | 62.75▼ | 65.93▼ | 63.93▼ |
| MA20 | 61.79▲ | 62.88▼ | 63.39▼ | 65.63▼ | 57.85▲ |
| MA50 | 61.52▲ | 63.43▼ | 64.80▼ | 63.91▼ | 51.95▲ |
| MA100 | 62.59▲ | 65.09▼ | 66.21▼ | 56.72▲ | 47.03▲ |
| MA200 | 63.35▼ | 66.10▼ | 65.09▼ | 51.81▲ | 41.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.009▼ | -0.102▼ | -0.621▼ | 0.344▲ |
| RSI | 82.336▲ | 48.707▼ | 42.787▼ | 42.095▼ | 59.854▲ |
| STOCH | 88.830▲ | 35.895 | 14.556▼ | 22.936 | 72.210 |
| WILL %R | -14.110▲ | -58.801 | -58.801 | -80.878▼ | -38.029 |
| CCI | 175.007▲ | 25.599 | -37.205 | -132.994▼ | 15.059 |
| MA | $CG Price Crossed Below MA(50) | Set Alert |
|
Acentra Health’s Dr. Ryan Bosch Named a 2025 Innovator in Health Care by Washington Business Journal
Tuesday, September 30, 2025 06:47 AM
Award honors Dr. Bosch as one of Greater Washington’s top leaders for delivering the innovation, data strategy, and clinical insight needed to meet healthcare’s biggest challenges Ryan Bosch, MD, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 64.76 | 65.055 | 61.01 | 62.70 | 6,652,697 |
| 29/09/25 | 64.57 | 65.07 | 63.565 | 64.89 | 2,909,228 |
| 26/09/25 | 63.87 | 64.63 | 63.33 | 63.99 | 2,813,924 |
| 25/09/25 | 62.84 | 63.87 | 62.53 | 63.65 | 3,550,890 |
| 24/09/25 | 67.21 | 67.465 | 63.20 | 64.00 | 2,493,273 |
| 23/09/25 | 67.85 | 69.18 | 66.63 | 67.20 | 3,136,758 |
| 22/09/25 | 67.39 | 68.105 | 67.00 | 67.79 | 1,619,712 |
| 19/09/25 | 69.34 | 69.848 | 68.11 | 68.17 | 10,857,123 |
| 18/09/25 | 68.45 | 69.78 | 68.09 | 69.35 | 2,072,173 |
| 17/09/25 | 66.88 | 69.585 | 66.31 | 67.57 | 4,938,935 |
|
|
||||
|
|
||||
|
|