| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.05▼ | 47.04▼ | 47.15▼ | 47.04▼ | 45.79▲ |
| MA10 | 47.05▼ | 47.14▼ | 46.77▲ | 46.37▲ | 43.41▲ |
| MA20 | 47.04▼ | 46.84▲ | 47.10▼ | 45.95▲ | 44.14▲ |
| MA50 | 47.20▼ | 47.19▼ | 46.84▲ | 42.05▲ | 46.46▲ |
| MA100 | 46.85▲ | 46.76▲ | 46.12▲ | 45.19▲ | 42.37▲ |
| MA200 | 47.10▼ | 46.03▲ | 45.40▲ | 46.94▲ | 40.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.044▲ | -0.009▼ | -0.048▼ | 0.687▲ |
| RSI | 45.539▼ | 50.626▲ | 51.166▲ | 59.582▲ | 53.588▲ |
| STOCH | 54.570 | 53.892 | 60.763 | 76.999 | 87.047▲ |
| WILL %R | -54.839 | -35.362 | -42.377 | -24.691▲ | -6.662▲ |
| CCI | -29.057 | 27.529 | 19.495 | 91.016 | 89.112 |
|
Friday, June 13, 2025 11:00 AM
According to Benzinga Pro, Carlyle Group's peer group average for short interest as a percentage of float is 3.69%, which means the company has more short interest than most of its peers. Did you know ...
|
|
Friday, June 13, 2025 05:06 AM
Citigroup (NYSE:C) is set to collaborate with the investment firm Carlyle (NASDAQ:CG) for the provision of asset-backed financing opportunities to fintech specialty lenders. The two companies have ...
|
|
Friday, June 13, 2025 05:06 AM
Citigroup (C) is set to collaborate with the investment firm Carlyle (CG) for the provision of asset-backed financing opportunities to fintech specialty lenders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.77 | 47.64 | 46.705 | 47.03 | 751,709 |
| 13/06/25 | 46.78 | 47.11 | 45.91 | 46.19 | 1,783,784 |
| 12/06/25 | 46.81 | 48.03 | 46.40 | 47.72 | 2,335,231 |
| 11/06/25 | 47.01 | 47.76 | 46.69 | 47.43 | 1,693,236 |
| 10/06/25 | 46.585 | 47.315 | 46.22 | 46.84 | 1,212,822 |
| 09/06/25 | 46.69 | 47.33 | 46.1762 | 46.58 | 1,416,086 |
| 06/06/25 | 46.13 | 46.54 | 45.82 | 46.28 | 1,331,861 |
| 05/06/25 | 45.12 | 45.65 | 44.75 | 45.24 | 1,165,851 |
| 04/06/25 | 45.47 | 45.7199 | 45.03 | 45.09 | 1,550,186 |
| 03/06/25 | 45.12 | 45.75 | 44.63 | 45.27 | 1,826,316 |
|
|
||||
|
|
||||
|
|