| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.28▲ | 54.27▲ | 54.52▼ | 55.87▼ | 59.78▼ |
| MA10 | 54.21▲ | 54.56▼ | 54.39▲ | 57.05▼ | 60.41▼ |
| MA20 | 54.27▲ | 54.14▲ | 53.93▲ | 59.22▼ | 58.09▼ |
| MA50 | 54.66▼ | 55.06▼ | 56.28▼ | 60.18▼ | 54.12▲ |
| MA100 | 54.52▼ | 56.47▼ | 57.91▼ | 58.54▼ | 50.41▲ |
| MA200 | 53.87▲ | 58.14▼ | 60.76▼ | 56.89▼ | 41.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.073▲ | 0.234▲ | -0.686▼ | -0.509▼ |
| RSI | 53.822▲ | 50.972▲ | 46.257▼ | 36.759▼ | 43.604▼ |
| STOCH | 64.428 | 32.227 | 74.631 | 36.503 | 57.331 |
| WILL %R | -1.724▲ | -44.970 | -20.541▲ | -73.315 | -75.889▼ |
| CCI | 137.475▲ | -63.937 | 39.124 | -125.302▼ | -63.394 |
| CDL | $CG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 08:35 AM
Carlyle Group solid quarterly results with a substantial year-over-year revenue increase Carlyle Group Inc. (NASDAQ:CG) stands as a key player in the financial services industry, known for its ...
|
|
Saturday, February 07, 2026 05:05 AM
The Carlyle Group Inc. (NASDAQ:CG) Q4 2025 Earnings Call Transcript February 6, 2026 The Carlyle Group Inc. misses on earnings expectations. Reported EPS is $1.01 EPS, expectations were $1.03.
|
|
Friday, February 06, 2026 09:31 PM
Private equity firm Carlyle Group (NASDAQ:CG) in Q4 CY2025, with sales up 15.1% year on year to $1.09 billion. Its non-GAAP profit of $0.81 per share was 18.2% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.28 | 55.26 | 53.56 | 54.49 | 2,070,783 |
| 12/02/26 | 53.38 | 54.55 | 51.52 | 54.45 | 5,897,719 |
| 11/02/26 | 57.69 | 58.34 | 53.40 | 53.54 | 4,076,078 |
| 10/02/26 | 58.85 | 60.12 | 57.64 | 57.68 | 4,419,339 |
| 09/02/26 | 59.29 | 59.845 | 58.21 | 59.21 | 4,157,266 |
| 06/02/26 | 61.48 | 61.48 | 57.67 | 58.71 | 4,809,287 |
| 05/02/26 | 57.68 | 57.725 | 53.95 | 55.41 | 3,863,744 |
| 04/02/26 | 58.15 | 59.56 | 56.655 | 58.39 | 4,156,702 |
| 03/02/26 | 59.96 | 60.35 | 56.245 | 58.27 | 6,998,569 |
| 02/02/26 | 58.80 | 60.60 | 58.15 | 60.36 | 4,026,998 |
|
|
||||
|
|
||||
|
|