| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▼ | 39.38▼ | 39.35▼ | 39.01▲ | 37.23▲ |
| MA10 | 39.45▼ | 39.39▼ | 39.15▼ | 37.67▲ | 40.86▼ |
| MA20 | 39.45▼ | 39.02▲ | 38.91▲ | 37.25▲ | 46.71▼ |
| MA50 | 39.41▼ | 38.85▲ | 38.55▲ | 42.07▼ | 45.82▼ |
| MA100 | 39.19▼ | 38.36▲ | 37.21▲ | 47.40▼ | 41.41▼ |
| MA200 | 38.88▲ | 37.27▲ | 39.48▼ | 46.64▼ | 40.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.015▲ | 0.030▲ | 0.646▲ | -1.435▼ |
| RSI | 31.208▼ | 51.896▲ | 54.119▲ | 49.262▼ | 38.629▼ |
| STOCH | 62.098 | 46.178 | 75.890 | 87.513▲ | 22.087 |
| WILL %R | -91.837▼ | -44.272 | -29.124 | -13.445▲ | -74.918 |
| CCI | -344.009▼ | -20.904 | 50.610 | 96.078 | -68.116 |
| MA | $CG Price Crossed Above MA(26) | Set Alert |
|
Friday, May 02, 2025 05:17 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Greetings and welcome to the Cognex First Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode. A ...
|
|
Thursday, May 01, 2025 10:37 PM
U.S. private equity group Carlyle Group has sold its entire 10.44% stake in India's PNB Housing Finance via block deals, business news website Moneycontrol reported on Thursday, citing a termsheet.
|
|
Thursday, May 01, 2025 05:00 AM
Award recipients Honored at the American Urological Association's 2025 Annual Meeting - - Fellowship designed to support the development of outstanding clinical cancer research investigators to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.98 | 39.89 | 38.36 | 39.16 | 1,641,487 |
| 30/04/25 | 38.27 | 38.82 | 37.34 | 38.64 | 3,183,176 |
| 29/04/25 | 38.935 | 39.28 | 38.48 | 39.11 | 1,209,331 |
| 28/04/25 | 38.95 | 39.96 | 38.5488 | 39.10 | 1,460,936 |
| 25/04/25 | 38.48 | 39.37 | 38.25 | 39.03 | 1,652,767 |
| 24/04/25 | 36.95 | 38.94 | 36.63 | 38.79 | 1,751,760 |
| 23/04/25 | 37.63 | 39.00 | 36.495 | 36.59 | 5,377,182 |
| 22/04/25 | 35.48 | 36.365 | 35.24 | 35.69 | 2,354,901 |
| 21/04/25 | 35.24 | 35.50 | 34.01 | 34.78 | 7,447,935 |
| 17/04/25 | 35.55 | 36.27 | 35.55 | 35.84 | 3,036,030 |
|
|
||||
|
|
||||
|
|