| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.17▼ | 59.40▼ | 59.42▼ | 60.33▼ | 59.04▲ |
| MA10 | 59.24▼ | 59.47▼ | 59.69▼ | 60.07▼ | 56.05▲ |
| MA20 | 59.36▼ | 59.75▼ | 60.04▼ | 58.88▲ | 59.38▼ |
| MA50 | 59.49▼ | 60.26▼ | 60.62▼ | 55.99▲ | 53.14▲ |
| MA100 | 59.69▼ | 60.50▼ | 59.52▼ | 59.71▼ | 49.47▲ |
| MA200 | 60.00▼ | 59.32▼ | 56.74▲ | 53.75▲ | 41.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.105▼ | 0.003▲ | -0.158▼ |
| RSI | 19.303▼ | 22.400▼ | 25.951▼ | 54.458▲ | 54.023▲ |
| STOCH | 2.577▼ | 11.669▼ | 6.555▼ | 63.343 | 68.307 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.531 | -40.599 |
| CCI | -145.274▼ | -193.811▼ | -145.733▼ | -13.425 | 63.936 |
| MA | $CG Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Carlyle Group is $67.07/share. The forecasts range from a low of $44.55 to a high of $87.15. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, JP Morgan maintained coverage of Carlyle Group (NasdaqGS:CG) with a Neutral recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Carlyle Group is $70.27/share. The forecasts range from a low of $44.55 to a high of $87.15. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 59.92 | 60.17 | 59.07 | 59.11 | 949,913 |
| 30/12/25 | 60.42 | 60.565 | 59.95 | 60.13 | 1,006,272 |
| 29/12/25 | 60.63 | 60.95 | 60.245 | 60.33 | 1,362,995 |
| 26/12/25 | 60.97 | 61.115 | 60.27 | 61.09 | 884,547 |
| 24/12/25 | 61.12 | 61.521 | 60.80 | 60.99 | 1,210,101 |
| 23/12/25 | 61.47 | 62.03 | 60.84 | 60.92 | 2,460,170 |
| 22/12/25 | 59.54 | 62.03 | 59.54 | 61.68 | 2,624,879 |
| 19/12/25 | 59.09 | 59.795 | 58.64 | 59.54 | 3,141,322 |
| 18/12/25 | 58.44 | 60.20 | 58.44 | 58.85 | 2,332,438 |
| 17/12/25 | 58.13 | 58.61 | 57.3901 | 58.02 | 2,199,742 |
|
|
||||
|
|
||||
|
|