Calfrac Well Services Ltd (CFW.T) Stock Price

1.05 ▲ +0.02 (+1.94%)
Open: 1.03 Vol: 84.31K Day's range: 1.01 - 1.06 Jan 24, 16:00 EST
Loading chart ...
CFW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▼ 1.17▼
MA10 N/A     N/A     N/A     1.12▼ 1.10▼
MA20 N/A     N/A     N/A     1.16▼ 1.22▼
MA50 N/A     N/A     N/A     1.09▼ 2.00▼
MA100 N/A     N/A     N/A     1.26▼ 3.42▼
MA200 N/A     N/A     N/A     1.79▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.059▲
RSI N/A     N/A     N/A     40.794▼ 35.598▼
STOCH N/A     N/A     N/A     29.062     77.178    
WILL %R N/A     N/A     N/A     -75.862▼ -50.000    
CCI N/A     N/A     N/A     -146.512▼ -30.724    
Latest Filters Detected On CFW.T
BREAK $CFW.T Price Breaks 10 Days Low Set Alert
MA $CFW.T Price Crossed Above MA(13) Set Alert
Calfrac Well Services Ltd News
CFW.T historical stock data
date open high low close volume
24/01/20 1.03 1.06 1.01 1.05 84,307
23/01/20 1.07 1.07 1.01 1.03 41,700
22/01/20 1.08 1.11 0.98 1.07 455,593
21/01/20 1.13 1.21 1.11 1.11 94,995
20/01/20 1.10 1.17 1.10 1.13 16,905
17/01/20 1.19 1.25 1.17 1.18 77,938
16/01/20 1.08 1.19 1.08 1.19 64,823
15/01/20 1.09 1.15 1.08 1.14 70,673
14/01/20 1.18 1.18 1.13 1.13 67,802
13/01/20 1.20 1.20 1.17 1.19 29,950
Quote Details
52wk Low:0.78
52wk High:3.95
Vol:84.31K
Avg Vol(3m):4.1M
1Y Chng:-62.63%
1M Chng:-8.70%
Add to Watch List