Calfrac Well Services Ltd (CFW.T) Stock Price

0.145 +0.00 (+0.00%)
Open: 0.14 Vol: 251.42K Day's range: 0.135 - 0.145 Sep 18, 16:00 EDT
Free Stock Screener
Loading chart ...
CFW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▼ 0.15▼
MA10 N/A     N/A     N/A     0.15▼ 0.15▼
MA20 N/A     N/A     N/A     0.15▼ 0.18▼
MA50 N/A     N/A     N/A     0.15▼ 0.57▼
MA100 N/A     N/A     N/A     0.18▼ 1.59▼
MA200 N/A     N/A     N/A     0.46▼ 3.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.036▲
RSI N/A     N/A     N/A     42.766▼ 30.252▼
STOCH N/A     N/A     N/A     19.444▼ 53.303    
WILL %R N/A     N/A     N/A     -71.429     -76.316▼
CCI N/A     N/A     N/A     -151.667▼ -60.724    
Latest Filters Detected On CFW.T
CDL $CFW.T Harami Candlestick Pattern Detected Set Alert
MA $CFW.T Price Crossed Below MA(7) Set Alert
▼ RSI $CFW.T RSI(14) Crossed Below 30 Set Alert
Calfrac Well Services Ltd News
CFW.T historical stock data
date open high low close volume
18/09/20 0.14 0.145 0.135 0.145 251,415
17/09/20 0.145 0.15 0.145 0.145 139,077
16/09/20 0.15 0.155 0.14 0.145 580,195
15/09/20 0.15 0.15 0.145 0.145 326,688
14/09/20 0.155 0.155 0.15 0.15 564,300
11/09/20 0.15 0.155 0.15 0.15 193,360
10/09/20 0.16 0.16 0.15 0.155 228,915
09/09/20 0.155 0.16 0.15 0.16 266,213
08/09/20 0.16 0.16 0.15 0.15 342,253
04/09/20 0.165 0.165 0.155 0.16 393,156
Quote Details
52wk Low:0.10
52wk High:1.82
Vol:251.42K
Avg Vol(3m):10M
1Y Chng:-89.26%
1M Chng:-3.33%
Add to Watch List
More Information
Index N/A
Market Cap. 20.39M