Calfrac Well Services Ltd (CFW.T) Stock Price

3.58 ▲ +0.11 (+3.17%)
Open: 3.49 Vol: 9.4K Day's range: 3.49 - 3.60 Jul 04, 16:00 EDT
Loading chart ...
CFW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.47▲ 3.46▲
MA10 N/A     N/A     N/A     3.43▲ 3.39▲
MA20 N/A     N/A     N/A     3.42▲ 3.51▲
MA50 N/A     N/A     N/A     3.39▲ 3.75▼
MA100 N/A     N/A     N/A     3.53▲ 4.25▼
MA200 N/A     N/A     N/A     3.70▼ 4.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.026▲
RSI N/A     N/A     N/A     64.493▲ 50.301▲
STOCH N/A     N/A     N/A     57.200     64.522    
WILL %R N/A     N/A     N/A     -6.897▲ -31.034    
CCI N/A     N/A     N/A     237.442▲ 95.089    
Latest Filters Detected On CFW.T
PSAR&MOM $CFW.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $CFW.T MACD cross and RSI above 55 Set Alert
MACD $CFW.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Calfrac Well Services Ltd News
CFW.T historical stock data
date open high low close volume
04/07/25 3.49 3.60 3.49 3.58 9,400
03/07/25 3.45 3.50 3.37 3.47 11,150
02/07/25 3.41 3.58 3.41 3.47 12,510
30/06/25 3.35 3.45 3.35 3.43 8,381
27/06/25 3.37 3.41 3.36 3.40 10,800
26/06/25 3.40 3.40 3.31 3.35 42,356
25/06/25 3.41 3.44 3.33 3.36 71,600
24/06/25 3.40 3.42 3.40 3.40 45,223
23/06/25 3.46 3.46 3.40 3.40 2,706
20/06/25 3.47 3.50 3.37 3.40 9,615
Quote Details
52wk Low:2.98
52wk High:4.61
Vol:9.4K
Avg Vol(3m):337K
1Y Chng:-16.55%
1M Chng:+12.58%
Add to Watch List