| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.16▼ | 6.16▼ | 6.23▼ | 6.26▼ |
| MA10 | 6.16▼ | 6.16▼ | 6.12▲ | 6.25▼ | 6.32▼ |
| MA20 | 6.16▼ | 6.13▲ | 6.20▼ | 6.30▼ | 6.17▼ |
| MA50 | 6.16▼ | 6.24▼ | 6.22▼ | 6.31▼ | 6.03▲ |
| MA100 | 6.13▲ | 6.23▼ | 6.27▼ | 6.16▼ | 5.90▲ |
| MA200 | 6.19▼ | 6.28▼ | 6.34▼ | 5.94▲ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.001▲ | -0.021▼ | -0.014▼ |
| RSI | 43.177▼ | 45.673▼ | 44.420▼ | 44.330▼ | 50.943▲ |
| STOCH | 77.778 | 58.515 | 82.435▲ | 40.978 | 59.040 |
| WILL %R | -100.000▼ | -17.073▲ | -51.429 | -63.043 | -51.648 |
| CCI | -24.221 | 35.558 | 41.895 | -119.835▼ | -24.242 |
|
Friday, October 17, 2025 08:07 AM
Capitol Federal Financial, Inc. (NASDAQ: CFFN) (the "Company") announced today that the annual meeting of stockholders will be held on Tuesday, January 27, 2026. The voting record date will be ...
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 6.08 | 6.185 | 6.08 | 6.15 | 622,695 |
| 16/10/25 | 6.32 | 6.335 | 5.98 | 6.03 | 1,308,275 |
| 15/10/25 | 6.42 | 6.43 | 6.335 | 6.37 | 743,327 |
| 14/10/25 | 6.14 | 6.40 | 6.13 | 6.38 | 620,994 |
| 13/10/25 | 6.15 | 6.21 | 6.11 | 6.20 | 527,536 |
| 10/10/25 | 6.29 | 6.34 | 6.08 | 6.08 | 830,030 |
| 09/10/25 | 6.28 | 6.30 | 6.215 | 6.27 | 392,118 |
| 08/10/25 | 6.37 | 6.375 | 6.29 | 6.30 | 385,776 |
| 07/10/25 | 6.39 | 6.43 | 6.36 | 6.37 | 610,791 |
| 06/10/25 | 6.32 | 6.44 | 6.28 | 6.38 | 1,027,635 |
|
|
||||
|
|
||||
|
|