Capitol Federal Financial, Inc (CFFN) Stock Price

7.19 ▲ +0.09 (+1.27%)
Open: 7.10 Vol: 1.52M Day's range: 7.0971 - 7.22 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▼ 7.20▼ 7.18▲ 7.06▲ 6.78▲
MA10 7.20▼ 7.17▲ 7.16▲ 6.91▲ 6.51▲
MA20 7.20▼ 7.15▲ 7.10▲ 6.72▲ 6.40▲
MA50 7.18▲ 7.08▲ 6.97▲ 6.43▲ 6.04▲
MA100 7.16▲ 6.95▲ 6.84▲ 6.34▲ 5.94▲
MA200 7.10▲ 6.82▲ 6.56▲ 6.06▲ 6.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.002▲ 0.039▲ 0.077▲
RSI 48.824▼ 59.483▲ 63.345▲ 73.619▲ 68.864▲
STOCH 38.571     81.228▲ 72.274     85.680▲ 85.092▲
WILL %R -71.429     -21.739▲ -11.628▲ -4.412▲ -2.398▲
CCI -92.063     63.048     101.195▲ 136.950▲ 206.771▲
Latest Filters Detected On CFFN
RSI $CFFN RSI(14) Crossed Above 70 Set Alert
BREAK $CFFN Price Breaks 60 Days High Set Alert
BREAK $CFFN Price Breaks 30 Days High Set Alert
BREAK $CFFN Price Breaks 20 Days High Set Alert
BREAK $CFFN Price Breaks 10 Days High Set Alert
Capitol Federal Financial, Inc News
Wednesday, December 17, 2025 10:57 AM
Capitol Federal Financial, Inc. (NASDAQ: CFFN) (the "Company") announced today that its Board of Directors has declared a special cash dividend of $0.04 per share on outstanding CFFN common stock. The ...
Wednesday, July 23, 2025 06:29 AM
CAPITOL FEDERAL FINL ($CFFN) posted quarterly earnings results on Wednesday, July 23rd. The company reported earnings of $0.14 per share, beating estimates of $0.12 ...
Monday, April 28, 2025 08:12 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
CFFN historical stock data
date open high low close volume
17/12/25 7.10 7.22 7.0971 7.19 1,523,186
16/12/25 7.00 7.205 7.00 7.10 1,670,849
15/12/25 7.04 7.05 6.93 6.97 1,048,211
12/12/25 7.06 7.06 6.935 7.00 809,926
11/12/25 6.96 7.075 6.96 7.02 921,587
10/12/25 6.76 7.01 6.76 6.97 1,096,240
09/12/25 6.73 6.825 6.73 6.76 730,092
08/12/25 6.71 6.765 6.666 6.72 896,073
05/12/25 6.74 6.75 6.665 6.67 480,245
04/12/25 6.79 6.8125 6.715 6.74 639,361
Quote Details
52wk Low:4.90
52wk High:7.22
Vol:1.52M
Avg Vol(3m):14.2M
1Y Chng:+22.07%
1M Chng:+14.31%
Add to Watch List