| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.43▲ | 6.44▼ | 6.46▼ | 6.45▼ |
| MA10 | 6.42▲ | 6.45▼ | 6.46▼ | 6.46▼ | 6.24▲ |
| MA20 | 6.42▲ | 6.46▼ | 6.47▼ | 6.38▲ | 6.07▲ |
| MA50 | 6.44▼ | 6.46▼ | 6.46▼ | 6.22▲ | 6.03▲ |
| MA100 | 6.46▼ | 6.46▼ | 6.44▼ | 6.01▲ | 5.86▲ |
| MA200 | 6.47▼ | 6.44▼ | 6.23▲ | 5.95▲ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.007▼ | -0.006▼ | 0.052▲ |
| RSI | 49.423▼ | 43.323▼ | 44.923▼ | 55.817▲ | 58.608▲ |
| STOCH | 76.667 | 29.142 | 23.827 | 42.857 | 80.330▲ |
| WILL %R | -28.571 | -73.684 | -84.375▼ | -67.857 | -20.879▲ |
| CCI | 71.591 | -77.280 | -99.694 | -36.508 | 78.471 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 6.43 | 6.47 | 6.405 | 6.43 | 222,017 |
| 12/09/25 | 6.54 | 6.54 | 6.43 | 6.44 | 550,511 |
| 11/09/25 | 6.46 | 6.57 | 6.425 | 6.56 | 722,515 |
| 10/09/25 | 6.41 | 6.47 | 6.385 | 6.45 | 483,416 |
| 09/09/25 | 6.45 | 6.47 | 6.39 | 6.41 | 433,820 |
| 08/09/25 | 6.51 | 6.53 | 6.385 | 6.47 | 469,246 |
| 05/09/25 | 6.57 | 6.62 | 6.455 | 6.49 | 554,665 |
| 04/09/25 | 6.45 | 6.55 | 6.43 | 6.55 | 433,202 |
| 03/09/25 | 6.39 | 6.44 | 6.34 | 6.42 | 597,386 |
| 02/09/25 | 6.40 | 6.435 | 6.35 | 6.42 | 648,466 |
|
|
||||
|
|
||||
|
|