| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.83▼ | 5.84▼ | 5.91▼ | 5.76▲ |
| MA10 | 5.82▲ | 5.85▼ | 5.88▼ | 5.81▲ | 5.62▲ |
| MA20 | 5.83▼ | 5.89▼ | 5.92▼ | 5.77▲ | 5.72▲ |
| MA50 | 5.85▼ | 5.92▼ | 5.84▼ | 5.61▲ | 5.93▼ |
| MA100 | 5.88▼ | 5.83▼ | 5.77▲ | 5.72▲ | 5.77▲ |
| MA200 | 5.92▼ | 5.75▲ | 5.75▲ | 5.95▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.021▼ | 0.017▲ | 0.036▲ |
| RSI | 44.589▼ | 39.532▼ | 40.570▼ | 54.625▲ | 51.513▲ |
| STOCH | 34.259 | 19.692▼ | 19.871▼ | 86.517▲ | 82.163▲ |
| WILL %R | -50.000 | -86.486▼ | -86.486▼ | -38.095 | -14.545▲ |
| CCI | -35.491 | -119.365▼ | -114.408▼ | 63.946 | 101.188▲ |
|
Wednesday, June 04, 2025 12:21 PM
Following a bout of tariff-induced market volatility, Bank of America Securities said Wednesday the worst may be over, and bank stocks are primed to outperform the broader stock market. "Tariffs have ...
|
|
Wednesday, May 14, 2025 09:44 AM
Way back in September 2023, one bank that I decided to analyze was Capitol Federal Financial, Inc. (NASDAQ:CFFN). At the time, the firm had experienced significant downside because of the banking ...
|
|
Monday, April 28, 2025 08:12 AM
Before this latest buy, Johnson purchased CFFN at 3 other times during the past year, for a total investment of $137,334 at an average of $5.49 per share. Capitol Federal Financial is trading off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.90 | 5.93 | 5.802 | 5.84 | 1,293,790 |
| 12/06/25 | 5.95 | 5.985 | 5.87 | 5.98 | 1,153,736 |
| 11/06/25 | 5.95 | 6.00 | 5.91 | 5.98 | 1,241,099 |
| 10/06/25 | 5.80 | 5.955 | 5.80 | 5.94 | 699,933 |
| 09/06/25 | 5.78 | 5.86 | 5.77 | 5.82 | 861,199 |
| 06/06/25 | 5.77 | 5.80 | 5.71 | 5.78 | 765,081 |
| 05/06/25 | 5.69 | 5.77 | 5.645 | 5.69 | 964,754 |
| 04/06/25 | 5.74 | 5.76 | 5.65 | 5.69 | 1,183,089 |
| 03/06/25 | 5.65 | 5.75 | 5.625 | 5.74 | 654,557 |
| 02/06/25 | 5.68 | 5.69 | 5.595 | 5.66 | 600,650 |
|
|
||||
|
|
||||
|
|