| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.70▲ | 6.70▲ | 6.66▲ | 6.46▲ |
| MA10 | 6.72▲ | 6.69▲ | 6.67▲ | 6.46▲ | 6.33▲ |
| MA20 | 6.70▲ | 6.67▲ | 6.66▲ | 6.36▲ | 6.29▲ |
| MA50 | 6.69▲ | 6.66▲ | 6.55▲ | 6.31▲ | 5.99▲ |
| MA100 | 6.67▲ | 6.52▲ | 6.40▲ | 6.27▲ | 5.92▲ |
| MA200 | 6.66▲ | 6.39▲ | 6.31▲ | 6.01▲ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.000▲ | 0.054▲ | 0.029▲ |
| RSI | 82.886▲ | 70.668▲ | 68.910▲ | 66.824▲ | 62.076▲ |
| STOCH | 97.619▲ | 86.755▲ | 86.248▲ | 93.039▲ | 64.471 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 163.761▲ | 213.639▲ | 224.458▲ | 115.879▲ | 176.462▲ |
|
Wednesday, October 29, 2025 02:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Capitol Federal Financial ( (CFFN)) has ...
|
|
Tuesday, October 28, 2025 11:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 28, 2025 11:08 AM
TOPEKA, Kan.--(BUSINESS WIRE)-- Capitol Federal Financial, Inc. (NASDAQ: CFFN) (the "Company") announced today that its Board of Directors has declared a quarterly cash dividend of $0.085 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 6.67 | 6.75 | 6.63 | 6.75 | 767,837 |
| 01/12/25 | 6.54 | 6.685 | 6.54 | 6.64 | 683,566 |
| 28/11/25 | 6.64 | 6.68 | 6.60 | 6.61 | 485,840 |
| 26/11/25 | 6.63 | 6.70 | 6.595 | 6.64 | 1,231,520 |
| 25/11/25 | 6.50 | 6.695 | 6.48 | 6.65 | 1,157,539 |
| 24/11/25 | 6.42 | 6.475 | 6.375 | 6.47 | 960,052 |
| 21/11/25 | 6.17 | 6.475 | 6.17 | 6.42 | 1,124,683 |
| 20/11/25 | 6.20 | 6.315 | 6.13 | 6.17 | 634,113 |
| 19/11/25 | 6.14 | 6.17 | 6.07 | 6.13 | 496,086 |
| 18/11/25 | 6.09 | 6.17 | 6.09 | 6.15 | 562,371 |
|
|
||||
|
|
||||
|
|