| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▲ | 23.70▲ | 23.70▲ | 23.82▼ | 23.87▼ |
| MA10 | 23.71▲ | 23.75▼ | 23.74▼ | 23.85▼ | 23.10▲ |
| MA20 | 23.75▼ | 23.79▼ | 23.80▼ | 23.90▼ | 23.06▲ |
| MA50 | 23.81▼ | 23.83▼ | 23.84▼ | 22.85▲ | 23.31▲ |
| MA100 | 23.82▼ | 23.90▼ | 23.91▼ | 23.11▲ | 21.00▲ |
| MA200 | 23.91▼ | 23.83▼ | 23.32▲ | 23.78▼ | 20.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.009▼ | -0.081▼ | 0.182▲ |
| RSI | 47.735▼ | 46.241▼ | 46.374▼ | 52.790▲ | 52.593▲ |
| STOCH | 35.947 | 15.517▼ | 15.517▼ | 43.498 | 91.659▲ |
| WILL %R | -42.500 | -65.152 | -65.152 | -79.688▼ | -10.594▲ |
| CCI | -4.804 | -91.316 | -91.772 | -166.793▼ | 65.695 |
|
Wednesday, June 04, 2025 09:00 AM
CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services. The company accepts savings, retail and business ...
|
|
Wednesday, June 04, 2025 06:45 AM
COLUMBUS, Ohio, June 4, 2025 /PRNewswire/ -- In conjunction with its 2025 Annual Meeting, CF Bankshares Inc. (NASDAQ: CFBK) (the "Company"), the parent of CFBank, NA, has provided slides with ...
|
|
Tuesday, May 27, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.89 | 23.89 | 23.61 | 23.74 | 8,481 |
| 12/06/25 | 23.78 | 23.95 | 23.62 | 23.86 | 6,198 |
| 11/06/25 | 23.90 | 23.98 | 23.725 | 23.79 | 4,952 |
| 10/06/25 | 23.805 | 23.94 | 23.75 | 23.89 | 9,480 |
| 09/06/25 | 24.00 | 24.04 | 23.76 | 23.82 | 11,631 |
| 06/06/25 | 23.865 | 23.97 | 23.86 | 23.86 | 8,545 |
| 05/06/25 | 23.69 | 23.905 | 23.69 | 23.86 | 6,975 |
| 04/06/25 | 23.95 | 23.95 | 23.74 | 23.82 | 10,447 |
| 03/06/25 | 23.90 | 24.00 | 23.72 | 23.91 | 19,147 |
| 02/06/25 | 24.00 | 24.00 | 23.76 | 23.90 | 9,730 |
|
|
||||
|
|
||||
|
|