| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▲ | 24.24▲ | 24.27▼ | 24.39▼ | 24.62▼ |
| MA10 | 24.27▼ | 24.30▼ | 24.25▲ | 24.48▼ | 24.37▼ |
| MA20 | 24.28▼ | 24.29▼ | 24.40▼ | 24.68▼ | 24.11▲ |
| MA50 | 24.33▼ | 24.44▼ | 24.47▼ | 24.37▼ | 24.21▲ |
| MA100 | 24.45▼ | 24.64▼ | 24.79▼ | 24.11▲ | 22.05▲ |
| MA200 | 24.64▼ | 24.74▼ | 24.70▼ | 23.72▲ | 20.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.002▼ | -0.089▼ | 0.045▲ |
| RSI | 47.423▼ | 45.787▼ | 44.575▼ | 43.293▼ | 52.563▲ |
| STOCH | 19.118▼ | 36.665 | 44.030 | 11.938▼ | 49.884 |
| WILL %R | -66.667 | -59.701 | -59.701 | -90.588▼ | -62.868 |
| CCI | -29.409 | -8.251 | -18.056 | -86.493 | 20.205 |
| CDL | $CFBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 03:46 AM
Key Insights Significant control over CF Bankshares by retail investors implies that the general public has more ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 24.46 | 24.46 | 24.20 | 24.26 | 19,122 |
| 25/09/25 | 24.27 | 24.40 | 24.10 | 24.30 | 19,834 |
| 24/09/25 | 24.57 | 24.99 | 24.29 | 24.30 | 26,500 |
| 23/09/25 | 24.52 | 25.13 | 24.37 | 24.65 | 57,800 |
| 22/09/25 | 24.50 | 24.55 | 24.27 | 24.43 | 42,900 |
| 19/09/25 | 24.40 | 24.49 | 24.275 | 24.40 | 80,795 |
| 18/09/25 | 24.40 | 24.63 | 24.33 | 24.41 | 33,600 |
| 17/09/25 | 24.60 | 24.95 | 24.30 | 24.30 | 30,800 |
| 16/09/25 | 25.21 | 25.21 | 24.65 | 24.66 | 36,300 |
| 15/09/25 | 25.15 | 25.80 | 25.105 | 25.11 | 32,314 |
|
|
||||
|
|
||||
|
|