| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▼ | 33.04▼ | 33.07▼ | 32.22▲ | 30.40▲ |
| MA10 | 32.96▲ | 33.10▼ | 33.17▼ | 30.73▲ | 28.01▲ |
| MA20 | 33.04▼ | 33.21▼ | 32.87▲ | 29.41▲ | 25.74▲ |
| MA50 | 33.14▼ | 32.56▲ | 31.44▲ | 26.69▲ | 24.34▲ |
| MA100 | 32.96▲ | 31.14▲ | 30.10▲ | 25.14▲ | 23.29▲ |
| MA200 | 32.23▲ | 29.67▲ | 28.03▲ | 24.58▲ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.085▼ | -0.101▼ | 0.346▲ | 0.912▲ |
| RSI | 44.901▼ | 51.417▲ | 60.657▲ | 81.213▲ | 75.995▲ |
| STOCH | 47.456 | 30.805 | 31.894 | 90.603▲ | 90.633▲ |
| WILL %R | -59.322 | -76.923▼ | -66.561 | -10.963▲ | -5.440▲ |
| CCI | -6.829 | -136.163▼ | -31.204 | 134.822▲ | 171.273▲ |
|
Thursday, February 05, 2026 08:35 AM
CF Bankshares Inc. (NASDAQ: CFBK) (the "Company"), the parent of CFBank, National Association ("CFBank"), today announced ...
|
|
Monday, January 05, 2026 05:45 AM
COLUMBUS, Ohio, Jan. 5, 2026 /PRNewswire/ -- CF Bankshares Inc. (NASDAQ: CFBK) (the "Company"), the parent of CFBank, NA, today announced that the Board of Directors of the Company declared a $0.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 33.31 | 33.385 | 32.865 | 32.985 | 77,876 |
| 06/02/26 | 32.36 | 33.60 | 32.36 | 33.31 | 85,600 |
| 05/02/26 | 32.06 | 32.93 | 31.75 | 32.25 | 151,500 |
| 04/02/26 | 31.23 | 31.89 | 31.23 | 31.52 | 66,300 |
| 03/02/26 | 30.75 | 31.40 | 30.53 | 31.03 | 103,000 |
| 02/02/26 | 29.305 | 30.60 | 29.305 | 30.58 | 59,623 |
| 30/01/26 | 28.94 | 29.20 | 28.83 | 29.11 | 41,700 |
| 29/01/26 | 28.82 | 29.08 | 28.69 | 28.95 | 41,000 |
| 28/01/26 | 29.05 | 29.13 | 28.45 | 28.62 | 23,700 |
| 27/01/26 | 29.00 | 29.25 | 28.75 | 28.91 | 58,100 |
|
|
||||
|
|
||||
|
|