| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.39▲ | 22.44▲ | 23.05▼ | 23.11▼ |
| MA10 | 22.40▲ | 22.51▼ | 22.68▼ | 23.26▼ | 23.66▼ |
| MA20 | 22.45▲ | 22.82▼ | 23.00▼ | 23.37▼ | 23.94▼ |
| MA50 | 22.77▼ | 23.12▼ | 23.28▼ | 23.98▼ | 23.72▼ |
| MA100 | 23.09▼ | 23.36▼ | 23.34▼ | 24.02▼ | 22.52▼ |
| MA200 | 23.32▼ | 23.51▼ | 23.74▼ | 23.56▼ | 21.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.036▼ | -0.067▼ | -0.062▼ | -0.218▼ |
| RSI | 41.874▼ | 34.474▼ | 32.834▼ | 32.069▼ | 40.705▼ |
| STOCH | 80.179▲ | 11.960▼ | 7.034▼ | 25.281 | 16.460▼ |
| WILL %R | 0.000▲ | -78.528▼ | -82.412▼ | -90.141▼ | -95.238▼ |
| CCI | 49.170 | -59.135 | -84.422 | -217.976▼ | -149.528▼ |
| ▼ BREAK | $CFBK Price Breaks 10 Days Low | Set Alert |
|
Monday, November 03, 2025 09:44 PM
CF Bankshares (CFBK) delivered earnings and revenue surprises of -57.14% and -2.34%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Monday, November 03, 2025 05:00 AM
CF Bankshares Inc. (NASDAQ: CFBK) (the "Company"), the parent of CFBank, National Association ("CFBank"), today announced financial results for the third quarter ended ...
|
|
Monday, September 29, 2025 10:24 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. CF Bankshares ( (CFBK)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 22.66 | 22.665 | 22.295 | 22.47 | 28,374 |
| 07/11/25 | 23.29 | 23.29 | 22.89 | 22.92 | 8,502 |
| 06/11/25 | 23.295 | 23.295 | 23.15 | 23.15 | 8,868 |
| 05/11/25 | 23.73 | 23.77 | 23.285 | 23.36 | 19,087 |
| 04/11/25 | 23.45 | 23.46 | 23.14 | 23.36 | 13,532 |
| 03/11/25 | 23.04 | 23.35 | 22.90 | 23.35 | 35,200 |
| 31/10/25 | 23.36 | 23.40 | 23.15 | 23.20 | 8,500 |
| 30/10/25 | 23.39 | 23.87 | 23.30 | 23.39 | 27,500 |
| 29/10/25 | 23.97 | 23.97 | 23.34 | 23.53 | 18,346 |
| 28/10/25 | 23.76 | 23.91 | 23.2047 | 23.91 | 14,731 |
|
|
||||
|
|
||||
|
|