| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.35▼ | 25.45▼ | 24.25▲ | 24.04▲ |
| MA10 | 25.29▼ | 25.32▼ | 25.17▼ | 23.87▲ | 23.91▲ |
| MA20 | 25.36▼ | 25.08▼ | 24.72▲ | 23.86▲ | 23.29▲ |
| MA50 | 25.07▼ | 24.32▲ | 24.05▲ | 23.84▲ | 23.87▲ |
| MA100 | 24.60▲ | 24.00▲ | 23.95▲ | 23.17▲ | 21.54▲ |
| MA200 | 24.11▲ | 24.00▲ | 23.95▲ | 24.13▲ | 20.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.035▼ | 0.025▲ | 0.129▲ | 0.119▲ |
| RSI | 42.265▼ | 51.757▲ | 55.783▲ | 73.068▲ | 59.486▲ |
| STOCH | 7.931▼ | 60.863 | 72.615 | 63.918 | 49.373 |
| WILL %R | -100.000▼ | -75.330▼ | -46.467 | -33.012 | -33.012 |
| CCI | -112.168▼ | -24.472 | 7.871 | 264.715▲ | 353.514▲ |
|
Sunday, July 20, 2025 05:00 PM
COLUMBUS, Ohio, July 21, 2025 /PRNewswire/ -- CF Bankshares Inc. (NASDAQ: CFBK) (the "Company"), the parent of CFBank, NA, announced today that it will release its second quarter 2025 financial ...
|
|
Sunday, July 20, 2025 05:00 PM
COLUMBUS, Ohio, July 21, 2025 /PRNewswire/ -- CF Bankshares Inc. (NASDAQ: CFBK) (the "Company"), the parent of CFBank, NA, announced today that it will release its second quarter 2025 financial ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 25.08 | 25.84 | 24.985 | 24.985 | 42,879 |
| 11/08/25 | 24.56 | 25.3264 | 24.50 | 24.78 | 26,900 |
| 08/08/25 | 24.08 | 24.09 | 23.8869 | 23.97 | 6,233 |
| 07/08/25 | 23.91 | 24.00 | 23.72 | 23.72 | 7,519 |
| 06/08/25 | 23.57 | 24.00 | 23.57 | 23.77 | 18,611 |
| 05/08/25 | 23.685 | 24.00 | 23.25 | 23.53 | 10,964 |
| 04/08/25 | 24.00 | 24.00 | 23.31 | 23.31 | 11,105 |
| 01/08/25 | 23.48 | 23.75 | 23.30 | 23.50 | 7,006 |
| 31/07/25 | 23.50 | 23.789 | 23.26 | 23.60 | 15,377 |
| 30/07/25 | 23.57 | 23.81 | 23.455 | 23.50 | 11,921 |
|
|
||||
|
|
||||
|
|