Canaccord Genuity Group Inc (CF-PA.T) Stock Price

13.85 +0.00 (+0.00%)
Open: 13.85 Vol: 3.3K Day's range: 13.85 - 13.85 Apr 25, 16:00 EDT
Loading chart ...
CF-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.82▲ 13.83▲
MA10 N/A     N/A     N/A     13.89▼ 13.85▲
MA20 N/A     N/A     N/A     13.88▼ 13.22▲
MA50 N/A     N/A     N/A     13.76▲ 12.56▲
MA100 N/A     N/A     N/A     12.62▲ 13.79▲
MA200 N/A     N/A     N/A     12.59▲ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.030▲
RSI N/A     N/A     N/A     51.523▲ 60.540▲
STOCH N/A     N/A     N/A     43.056     53.363    
WILL %R N/A     N/A     N/A     -50.000     -27.344    
CCI N/A     N/A     N/A     -48.796     18.103    
Latest Filters Detected On CF-PA.T
CDL $CF-PA.T Doji Candlestick Pattern Detected Set Alert
Canaccord Genuity Group Inc News
CF-PA.T historical stock data
date open high low close volume
25/04/24 13.85 13.85 13.85 13.85 3,300
24/04/24 13.85 13.85 13.81 13.85 2,100
23/04/24 13.80 13.80 13.80 13.80 600
19/04/24 13.90 13.90 13.70 13.70 1,400
18/04/24 13.95 13.95 13.90 13.90 2,100
17/04/24 13.95 13.95 13.95 13.95 100
16/04/24 14.00 14.00 14.00 14.00 900
15/04/24 14.00 14.00 14.00 14.00 200
12/04/24 13.95 13.95 13.95 13.95 1,300
10/04/24 13.90 13.90 13.90 13.90 1,000
Quote Details
52wk Low:10.27
52wk High:14.20
Vol:3.3K
Avg Vol(3m):26.6K
1Y Chng:+1.09%
1M Chng:+1.02%
Add to Watch List