| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.73▼ | 7.72▼ | 37.97▼ | 9.52▼ |
| MA10 | 7.72▼ | 7.60▼ | 7.57▼ | 23.48▼ | 12.18▼ |
| MA20 | 7.61▼ | 7.67▼ | 7.62▼ | 17.06▼ | 20.55▼ |
| MA50 | 7.64▼ | 8.17▼ | 8.32▼ | 15.73▼ | 154.23▼ |
| MA100 | 8.12▼ | 8.81▼ | 9.33▼ | 23.09▼ | N/A |
| MA200 | 8.65▼ | 10.27▼ | 12.28▼ | 115.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.053▲ | 0.061▲ | -0.699▼ | 13.491▲ |
| RSI | 43.761▼ | 42.993▼ | 42.272▼ | 47.519▼ | 26.629▼ |
| STOCH | 77.792 | 79.195 | 59.545 | 22.701 | 4.782▼ |
| WILL %R | -71.963 | -71.963 | -76.415▼ | -99.619▼ | -99.619▼ |
| CCI | -45.459 | -39.755 | -56.187 | -40.966 | 398.693▲ |
|
Thursday, June 12, 2025 06:15 AM
CERo Therapeutics (CERO) announced that its board of directors has determined to effect a one-for-twenty reverse stock split of the Company’s common stock, par value $0.0001 per share. The reverse ...
|
|
Wednesday, June 11, 2025 06:21 AM
CERo Therapeutics Holdings, Inc. announced a one-for-twenty reverse stock split of its common stock, effective at 12:01 a.m. Eastern Time on June 13, 2025. This move will reduce the total ...
|
|
Wednesday, June 11, 2025 06:19 AM
CERo Therapeutics (NASDAQ:CERO) will implement a 1-for-20 reverse stock split on June 13, 2025. The split reduces outstanding common shares from ~10.32M to ~516,092. The stock will begin trading on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.28 | 7.97 | 6.71 | 7.31 | 109,600 |
| 12/06/25 | 7.38 | 7.88 | 7.34 | 7.88 | 659,700 |
| 11/06/25 | 7.24 | 8.12 | 7.20 | 7.38 | 1,858,800 |
| 10/06/25 | 8.20 | 8.606 | 7.222 | 7.256 | 1,639,474 |
| 09/06/25 | 161.12 | 164.00 | 158.00 | 160.00 | 68,151 |
| 06/06/25 | 9.10 | 10.00 | 8.86 | 9.10 | 1,667,900 |
| 05/06/25 | 8.90 | 8.998 | 8.364 | 8.56 | 516,328 |
| 04/06/25 | 9.182 | 9.438 | 8.824 | 9.00 | 469,465 |
| 03/06/25 | 8.80 | 9.846 | 8.70 | 9.38 | 515,701 |
| 02/06/25 | 8.398 | 9.412 | 8.004 | 8.934 | 2,016,113 |
|
|
||||
|
|
||||
|
|