| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▲ | 7.83▲ | 7.83▲ | 8.07▼ | 7.99▲ |
| MA10 | 7.72▲ | 7.74▲ | 7.74▲ | 7.98▲ | 8.55▼ |
| MA20 | 7.58▲ | 7.58▲ | 7.58▲ | 7.85▲ | 10.71▼ |
| MA50 | 7.56▲ | 7.88▲ | 8.03▼ | 11.74▼ | 91.09▼ |
| MA100 | 8.10▼ | 8.54▼ | 8.81▼ | 12.74▼ | N/A |
| MA200 | 8.91▼ | 9.86▼ | 9.41▼ | 74.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.084▲ | 0.099▲ | 0.248▲ | 9.606▲ |
| RSI | 59.343▲ | 57.540▲ | 55.500▲ | 47.796▼ | 27.472▼ |
| STOCH | 84.000▲ | 79.461 | 82.098▲ | 84.754▲ | 1.744▼ |
| WILL %R | -4.292▲ | -4.292▲ | -4.292▲ | -20.241▲ | -99.180▼ |
| CCI | 103.087▲ | 105.546▲ | 108.989▲ | 76.725 | -49.728 |
|
Wednesday, August 13, 2025 04:35 AM
Beer powerhouse Anheuser-Busch InBev (NYSE:BUD) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 2.1% year on year to $15 billion. Its non-GAAP profit of $0.98 per share was ...
|
|
Tuesday, August 12, 2025 02:12 PM
Nexa Resources S.A. (NYSE: NEXA) ("Nexa Resources", "Nexa" or the "Company") announces the partial and temporary suspension of mining activities at its Atacocha and El Porvenir mines.A small group of ...
|
|
Thursday, July 31, 2025 05:53 AM
Second patient in the first cohort is now advancing through protocol-defined evaluations as Company provides promising update on first patient pharmacokinetic results. SOUTH SAN F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.29 | 8.302 | 8.00 | 8.00 | 28,700 |
| 14/08/25 | 8.25 | 8.29 | 8.11 | 8.11 | 12,000 |
| 13/08/25 | 8.00 | 8.29 | 7.935 | 8.28 | 40,700 |
| 12/08/25 | 7.91 | 7.99 | 7.8301 | 7.97 | 9,842 |
| 11/08/25 | 8.00 | 8.09 | 7.80 | 8.00 | 12,700 |
| 08/08/25 | 7.9512 | 8.025 | 7.95 | 7.955 | 9,257 |
| 07/08/25 | 8.00 | 8.17 | 7.87 | 8.10 | 29,800 |
| 06/08/25 | 7.87 | 8.00 | 7.50 | 8.00 | 45,302 |
| 05/08/25 | 7.49 | 7.92 | 7.30 | 7.73 | 52,900 |
| 04/08/25 | 7.65 | 7.735 | 7.253 | 7.64 | 22,400 |
|
|
||||
|
|
||||
|
|