| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.83▼ | 14.82▼ | 14.79▼ | 13.82▲ |
| MA10 | 14.68▼ | 14.84▼ | 14.77▼ | 14.84▼ | 11.12▲ |
| MA20 | 14.79▼ | 14.82▼ | 14.93▼ | 13.97▲ | 11.13▲ |
| MA50 | 14.82▼ | 14.86▼ | 14.88▼ | 10.73▲ | 12.08▲ |
| MA100 | 14.83▼ | 14.84▼ | 15.03▼ | 11.09▲ | 10.92▲ |
| MA200 | 14.91▼ | 14.98▼ | 12.59▲ | 11.59▲ | 8.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.006▼ | -0.022▼ | -0.157▼ | 0.699▲ |
| RSI | 39.359▼ | 41.358▼ | 44.068▼ | 62.917▲ | 62.135▲ |
| STOCH | 8.336▼ | 63.270 | 42.009 | 42.652 | 71.970 |
| WILL %R | -69.512 | -71.875 | -80.000▼ | -66.667 | -21.076▲ |
| CCI | -66.940 | -84.674 | -99.820 | -42.615 | 114.863▲ |
|
Thursday, November 13, 2025 05:19 AM
Detailed price information for Central Puerto S.A. ADR (CEPU-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Operator: Good morning, ladies and gentlemen. Welcome to Central Puerto’s Third Quarter of 2025 Earnings Conference Call. A slide presentation is ...
|
|
Wednesday, November 12, 2025 01:05 PM
Central Puerto SA (CEPU) reports robust financial performance with a 64% increase in EBITDA and strategic expansion in renewable energy, despite operational challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 14.65 | 15.10 | 14.5411 | 14.62 | 298,026 |
| 17/11/25 | 15.10 | 15.24 | 14.57 | 14.82 | 347,100 |
| 14/11/25 | 14.34 | 15.40 | 14.254 | 14.93 | 271,500 |
| 13/11/25 | 15.48 | 15.48 | 14.28 | 14.61 | 253,016 |
| 12/11/25 | 14.69 | 15.19 | 13.75 | 14.97 | 377,500 |
| 11/11/25 | 14.88 | 15.46 | 14.685 | 14.98 | 313,100 |
| 10/11/25 | 15.06 | 15.24 | 14.40 | 14.87 | 313,662 |
| 07/11/25 | 14.17 | 14.775 | 13.97 | 14.53 | 308,000 |
| 06/11/25 | 15.74 | 15.74 | 14.58 | 14.64 | 336,500 |
| 05/11/25 | 16.10 | 16.18 | 15.255 | 15.47 | 574,923 |
|
|
||||
|
|
||||
|
|