| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.43▲ | 8.50▼ | 8.60▼ | 9.77▼ |
| MA10 | 8.46▼ | 8.49▼ | 8.54▼ | 8.97▼ | 10.88▼ |
| MA20 | 8.46▼ | 8.52▼ | 8.56▼ | 9.79▼ | 11.56▼ |
| MA50 | 8.52▼ | 8.58▼ | 8.70▼ | 11.08▼ | 12.21▼ |
| MA100 | 8.52▼ | 8.72▼ | 9.49▼ | 11.59▼ | 10.56▼ |
| MA200 | 8.60▼ | 9.59▼ | 10.61▼ | 12.33▼ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | 0.005▲ | -0.109▼ | -0.372▼ |
| RSI | 44.233▼ | 42.694▼ | 41.176▼ | 29.848▼ | 31.776▼ |
| STOCH | 67.719 | 6.607▼ | 35.586 | 13.275▼ | 11.839▼ |
| WILL %R | -70.000 | -89.062▼ | -69.512 | -94.991▼ | -97.143▼ |
| CCI | -30.486 | -44.113 | -57.452 | -72.566 | -188.709▼ |
|
Monday, September 15, 2025 01:18 PM
Central Puerto offers strong fundamentals and growth potential amid political risks—discover valuation insights and regulatory updates. Read why CEPU is a Hold.
|
|
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.73 | 8.73 | 8.41 | 8.445 | 217,735 |
| 16/09/25 | 8.56 | 8.70 | 8.46 | 8.63 | 465,962 |
| 15/09/25 | 8.70 | 8.7893 | 8.30 | 8.40 | 804,117 |
| 12/09/25 | 9.02 | 9.07 | 8.35 | 8.56 | 450,823 |
| 11/09/25 | 9.00 | 9.1883 | 8.86 | 8.98 | 272,575 |
| 10/09/25 | 8.57 | 9.16 | 8.57 | 8.98 | 300,733 |
| 09/09/25 | 8.73 | 8.9995 | 8.49 | 8.56 | 561,961 |
| 08/09/25 | 9.20 | 9.20 | 8.395 | 8.73 | 786,472 |
| 05/09/25 | 10.34 | 10.47 | 9.995 | 10.13 | 240,175 |
| 04/09/25 | 10.06 | 10.40 | 10.06 | 10.32 | 156,691 |
|
|
||||
|
|
||||
|
|