| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.44▼ | 10.44▼ | 10.73▼ | 10.67▼ |
| MA10 | 10.45▼ | 10.54▼ | 10.57▼ | 10.99▼ | 11.41▼ |
| MA20 | 10.54▼ | 10.64▼ | 10.72▼ | 10.72▼ | 12.73▼ |
| MA50 | 10.70▼ | 10.81▼ | 11.00▼ | 11.54▼ | 11.27▼ |
| MA100 | 10.81▼ | 11.05▼ | 11.08▼ | 12.91▼ | 9.57▲ |
| MA200 | 11.05▼ | 10.83▼ | 11.08▼ | 11.61▼ | 6.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.021▼ | 0.004▲ | -0.416▼ |
| RSI | 36.172▼ | 36.740▼ | 36.810▼ | 39.466▼ | 41.101▼ |
| STOCH | 16.270▼ | 7.143▼ | 22.143 | 18.838▼ | 33.498 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.333▼ | -72.817 |
| CCI | -91.499 | -97.094 | -106.368▼ | -136.664▼ | -104.980▼ |
| ▼ BREAK | $CEPU Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 30, 2025 01:52 PM
Central Puerto S.A (NYSE: CEPU) ("Central Puerto" or the "Company") one of the largest private sector power generation companies in Argentina ...
|
|
Wednesday, April 30, 2025 01:08 PM
Central Puerto S.A (NYSE: CEPU) ("Central Puerto" or the "Company") one of the largest private sector power generation companies in Argentina, will issue a press release announcing its First Quarter ...
|
|
Monday, April 28, 2025 04:47 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.53 | 10.89 | 10.295 | 10.30 | 144,928 |
| 30/04/25 | 10.82 | 10.895 | 10.50 | 10.51 | 192,003 |
| 29/04/25 | 10.85 | 11.095 | 10.85 | 10.94 | 160,474 |
| 28/04/25 | 10.98 | 11.125 | 10.70 | 10.90 | 139,900 |
| 25/04/25 | 11.14 | 11.54 | 10.95 | 11.01 | 175,600 |
| 24/04/25 | 11.50 | 11.65 | 11.07 | 11.19 | 224,200 |
| 23/04/25 | 11.76 | 11.83 | 11.20 | 11.37 | 344,300 |
| 22/04/25 | 11.19 | 11.53 | 11.09 | 11.37 | 138,600 |
| 21/04/25 | 11.23 | 11.23 | 10.73 | 11.00 | 185,300 |
| 17/04/25 | 11.30 | 11.64 | 11.26 | 11.35 | 76,521 |
|
|
||||
|
|
||||
|
|