Central Puerto S.A (CEPU) Stock Price

12.33 ▼ -0.39 (-3.07%)
Open: 12.46 Vol: 201.4K Day's range: 12.09 - 12.61 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▼ 12.24▼ 12.37▼ 12.45▼ 12.85▼
MA10 12.22▲ 12.38▼ 12.45▼ 12.38▼ 11.96▲
MA20 12.32▼ 12.46▼ 12.49▼ 12.92▼ 12.24▲
MA50 12.45▼ 12.48▼ 12.37▼ 11.79▲ 11.68▲
MA100 12.51▼ 12.38▼ 12.72▼ 12.28▲ 9.92▲
MA200 12.44▼ 12.82▼ 12.58▼ 12.18▲ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.035▼ -0.041▼ -0.117▼ 0.046▲
RSI 38.987▼ 39.302▼ 41.800▼ 48.386▼ 50.786▲
STOCH 71.184     24.962     32.888     41.130     75.625    
WILL %R -58.621     -77.778▼ -79.661▼ -75.500▼ -32.847    
CCI -0.236     -89.884     -121.830▼ -55.895     39.811    
Latest Filters Detected On CEPU
RSI $CEPU RSI(14) Crossed Below 50 Set Alert
MA $CEPU Price Crossed Below MA(13) Set Alert
MA $CEPU Price Crossed Below MA(7) Set Alert
▼ GAP $CEPU Open Gap Down %2 Set Alert
Central Puerto S.A News
Central Puerto S.A. ADR
Thursday, June 12, 2025 11:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Central Puerto (CEPU) Shares Cross Below 200 DMA
Wednesday, June 04, 2025 02:06 PM
In trading on Wednesday, shares of Central Puerto SA (Symbol: CEPU) crossed below their 200 day moving average of $12.06, changing hands as low as $11.95 per share. Central Puerto SA shares are ...
Earnings Scheduled For May 12, 2025
Monday, May 12, 2025 01:32 AM
Tango Therapeutics (NASDAQ:TNGX) is expected to report quarterly loss at $0.38 per share on revenue of $7.37 million. • Central Puerto (NYSE:CEPU) is expected to report earnings for its first ...
CEPU historical stock data
date open high low close volume
13/06/25 12.46 12.61 12.09 12.33 201,400
12/06/25 12.38 12.72 12.38 12.72 192,000
11/06/25 12.56 12.734 12.33 12.44 252,600
10/06/25 12.40 12.71 12.32 12.60 242,914
09/06/25 12.36 12.492 12.02 12.15 394,158
06/06/25 12.39 12.578 11.995 12.37 170,171
05/06/25 11.87 12.288 11.84 12.27 234,117
04/06/25 12.52 12.57 11.84 11.85 303,300
03/06/25 12.47 12.73 12.4201 12.55 240,107
02/06/25 13.04 13.12 12.46 12.53 305,125
Quote Details
52wk Low:7.07
52wk High:16.60
Vol:201.4K
Avg Vol(3m):5.4M
1Y Chng:+43.37%
1M Chng:+18.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.85B