| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.97▼ | 12.00▼ | 12.80▼ | 13.35▼ |
| MA10 | 11.94▼ | 12.03▼ | 12.06▼ | 13.25▼ | 13.54▼ |
| MA20 | 11.97▼ | 12.11▼ | 12.46▼ | 13.67▼ | 14.26▼ |
| MA50 | 12.05▼ | 12.72▼ | 13.05▼ | 13.85▼ | 14.97▼ |
| MA100 | 12.14▼ | 13.11▼ | 13.53▼ | 14.34▼ | 13.50▼ |
| MA200 | 12.63▼ | 13.58▼ | 13.57▼ | 15.13▼ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | -0.021▼ | -0.196▼ | -0.215▼ |
| RSI | 36.504▼ | 26.294▼ | 18.251▼ | 29.863▼ | 37.606▼ |
| STOCH | 42.032 | 5.400▼ | 5.061▼ | 9.908▼ | 23.564 |
| WILL %R | -94.737▼ | -98.276▼ | -99.242▼ | -99.834▼ | -99.877▼ |
| CCI | -90.265 | -153.430▼ | -130.291▼ | -203.734▼ | -175.022▼ |
|
Saturday, September 26, 2026 11:20 AM
Central Puerto S.a. American Depositary Shares (each Represents Ten) (CEPU) movements set the tone for institutional models. Why (CEPU) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, September 23, 2026 12:59 PM
¿En qué bolsa de valores cotiza Central Puerto acc.? Las acciones de Central Puerto cotizan y se negocian en la bolsa de valores Bolsa de Nueva York. ¿Cuál es el ...
|
|
Wednesday, December 03, 2025 04:00 PM
In recent trading, shares of Central Puerto SA (Symbol: CEPU) have crossed above the average analyst 12-month target price of $17.83, changing hands for $17.95/share. When a stock reaches the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 12.05 | 12.20 | 11.91 | 11.915 | 283,571 |
| 28/09/26 | 12.20 | 12.58 | 11.99 | 12.07 | 373,458 |
| 25/09/26 | 13.45 | 13.45 | 13.08 | 13.18 | 141,417 |
| 24/09/26 | 13.29 | 13.60 | 13.2501 | 13.42 | 185,014 |
| 23/09/26 | 13.29 | 13.66 | 13.26 | 13.43 | 278,892 |
| 22/09/26 | 13.32 | 13.66 | 13.21 | 13.55 | 189,373 |
| 21/09/26 | 13.54 | 13.60 | 13.2777 | 13.38 | 271,346 |
| 18/09/26 | 14.34 | 14.44 | 13.42 | 13.46 | 628,999 |
| 17/09/26 | 13.88 | 14.50 | 13.84 | 14.48 | 510,434 |
| 16/09/26 | 13.86 | 13.89 | 13.51 | 13.65 | 180,282 |
|
|
||||
|
|
||||
|
|