| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▲ | 16.10▲ | 16.11▼ | 15.38▲ | 14.73▲ |
| MA10 | 16.07▲ | 16.13▼ | 15.96▲ | 14.75▲ | 15.13▲ |
| MA20 | 16.09▲ | 15.87▲ | 15.61▲ | 14.55▲ | 15.35▲ |
| MA50 | 16.11▼ | 15.48▲ | 14.92▲ | 15.13▲ | 13.72▲ |
| MA100 | 15.81▲ | 14.81▲ | 14.51▲ | 15.48▲ | 12.73▲ |
| MA200 | 15.54▲ | 14.47▲ | 14.53▲ | 14.01▲ | 9.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | 0.027▲ | 0.257▲ | -0.120▼ |
| RSI | 52.464▲ | 63.939▲ | 67.452▲ | 62.286▲ | 56.079▲ |
| STOCH | 84.570▲ | 59.333 | 82.597▲ | 76.100 | 26.474 |
| WILL %R | -22.857▲ | -31.333 | -17.279▲ | -8.530▲ | -31.148 |
| CCI | 98.368 | 41.176 | 75.686 | 177.752▲ | 89.414 |
|
Friday, May 29, 2026 11:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 11:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 15.595 | 16.345 | 15.595 | 16.11 | 290,057 |
| 29/05/26 | 15.13 | 15.97 | 14.955 | 15.75 | 406,294 |
| 28/05/26 | 15.40 | 15.77 | 15.09 | 15.19 | 297,282 |
| 27/05/26 | 14.52 | 15.525 | 14.3501 | 15.39 | 368,058 |
| 26/05/26 | 14.17 | 14.565 | 14.05 | 14.46 | 296,636 |
| 22/05/26 | 14.46 | 14.6923 | 13.84 | 13.91 | 198,459 |
| 21/05/26 | 14.20 | 14.50 | 13.64 | 14.47 | 327,134 |
| 20/05/26 | 14.12 | 14.12 | 13.59 | 13.96 | 786,200 |
| 19/05/26 | 14.14 | 14.296 | 13.86 | 13.90 | 192,270 |
| 18/05/26 | 13.73 | 14.33 | 13.66 | 14.32 | 275,947 |
|
|
||||
|
|
||||
|
|