| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.07▼ | 11.06▼ | 11.20▼ | 11.70▼ |
| MA10 | 11.07▼ | 11.03▼ | 11.03▼ | 11.34▼ | 11.29▼ |
| MA20 | 11.04▼ | 11.04▼ | 11.12▼ | 11.72▼ | 11.06▼ |
| MA50 | 11.05▼ | 11.19▼ | 11.28▼ | 11.26▼ | N/A |
| MA100 | 11.11▼ | 11.31▼ | 11.64▼ | 11.06▼ | N/A |
| MA200 | 11.21▼ | 11.69▼ | 11.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.006▲ | -0.135▼ | N/A |
| RSI | 46.040▼ | 42.670▼ | 39.700▼ | 38.411▼ | 41.801▼ |
| STOCH | 46.150 | 61.339 | 46.509 | 17.338▼ | 54.705 |
| WILL %R | -75.000▼ | -70.213 | -78.125▼ | -89.714▼ | -77.607▼ |
| CCI | -73.457 | -37.746 | -73.048 | -127.792▼ | -0.529 |
|
Friday, November 14, 2025 04:09 AM
Securitize Holdings, a subsidiary of Securitize, confidentially submitted a draft registration statement on Form S-4 with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.80 | 11.17 | 10.80 | 10.98 | 385,233 |
| 13/11/25 | 11.20 | 11.30 | 10.96 | 11.01 | 348,018 |
| 12/11/25 | 11.39 | 11.4655 | 11.12 | 11.26 | 251,632 |
| 11/11/25 | 11.34 | 11.51 | 11.25 | 11.35 | 119,545 |
| 10/11/25 | 11.57 | 11.58 | 11.24 | 11.41 | 198,660 |
| 07/11/25 | 11.37 | 11.45 | 11.1155 | 11.39 | 703,350 |
| 06/11/25 | 11.55 | 11.55 | 11.31 | 11.41 | 275,685 |
| 05/11/25 | 11.47 | 11.78 | 11.47 | 11.54 | 342,116 |
| 04/11/25 | 11.61 | 11.705 | 11.32 | 11.40 | 669,396 |
| 03/11/25 | 11.96 | 11.96 | 11.56 | 11.60 | 822,200 |
|
|
||||
|
|
||||
|
|