| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.61▼ | 10.61▼ | 10.61▼ | 10.89▼ |
| MA10 | 10.62▼ | 10.62▼ | 10.62▼ | 10.62▼ | N/A |
| MA20 | 10.61▼ | 10.62▼ | 10.62▼ | 10.86▼ | N/A |
| MA50 | 10.65▼ | 10.68▼ | 10.72▼ | N/A | N/A |
| MA100 | 10.81▼ | 10.93▼ | 11.06▼ | N/A | N/A |
| MA200 | 11.06▼ | 11.04▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | -0.021▼ | N/A |
| RSI | 43.596▼ | 42.131▼ | 41.382▼ | 34.148▼ | N/A |
| STOCH | 28.016 | 45.476 | 42.348 | 32.362 | N/A |
| WILL %R | -90.476▼ | -79.167▼ | -86.842▼ | -75.862▼ | N/A |
| CCI | -96.855 | -75.531 | -75.877 | -62.903 | N/A |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.70 | 10.72 | 10.54 | 10.54 | 137,947 |
| 14/08/25 | 10.62 | 10.70 | 10.55 | 10.69 | 67,100 |
| 13/08/25 | 10.64 | 10.65 | 10.557 | 10.59 | 51,100 |
| 12/08/25 | 10.68 | 10.74 | 10.535 | 10.60 | 61,722 |
| 11/08/25 | 10.65 | 10.77 | 10.581 | 10.63 | 101,200 |
| 08/08/25 | 10.57 | 10.65 | 10.57 | 10.58 | 67,123 |
| 07/08/25 | 10.67 | 10.67 | 10.57 | 10.59 | 32,400 |
| 06/08/25 | 10.592 | 10.66 | 10.59 | 10.65 | 68,306 |
| 05/08/25 | 10.72 | 10.84 | 10.5133 | 10.61 | 127,033 |
| 04/08/25 | 10.76 | 10.865 | 10.64 | 10.72 | 63,370 |
|
|
||||
|
|
||||
|
|