Cantor Equity Partners II Inc. (CEPT) Stock Price

11.53 ▲ +0.38 (+3.41%)
Open: 11.15 Vol: 799.91K Day's range: 11.11 - 11.91 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.64▼ 11.64▼ 11.36▲ 12.01▼
MA10 11.58▼ 11.59▼ 11.41▲ 11.53▲ 11.53▲
MA20 11.63▼ 11.39▲ 11.36▲ 12.03▼ 11.46▲
MA50 11.42▲ 11.43▲ 11.42▲ 11.46▲ N/A    
MA100 11.42▲ 11.50▲ 11.83▼ 11.40▲ N/A    
MA200 11.44▲ 11.96▼ 11.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.033▲ 0.051▲ -0.124▼ 0.020▲
RSI 48.136▼ 56.157▲ 54.869▲ 47.619▼ 50.141▲
STOCH 8.915▼ 69.343     59.358     10.220▼ 47.542    
WILL %R -72.549     -44.595     -44.595     -78.351▼ -70.494    
CCI -69.476     19.003     58.161     -45.914     17.530    
Latest Filters Detected On CEPT
MA $CEPT Price Crossed Above MA(50) Set Alert
MA $CEPT Price Crossed Above MA(7) Set Alert
Cantor Equity Partners II Inc. News
Tokenization firm Securitize reports 841% revenue growth as it prepares to go public
Thursday, January 29, 2026 04:03 AM
Tokenization firm Securitize has filed a public registration statement with the SEC, moving forward with plans to go public through a merger with Cantor Fitzgerald-backed black check company Cantor ...
Securitize and Cantor Equity Partners II Announce Public Filing of Registration Statement on Form S-4
Tuesday, January 27, 2026 04:00 PM
MIAMI and NEW YORK, Jan. 28, 2026 /PRNewswire/ -- Securitize, Inc. ("Securitize" or the "Company"), the world's leading platform 1 for tokenizing real-world assets, and Cantor Equity Partners II, Inc.
Securitize, Cantor Equity Partners II File Draft Registration Statement for SPAC Deal
Friday, November 14, 2025 12:09 AM
Securitize, a digital asset platform for tokenizing real-world assets, and Cantor Equity Partners II (Nasdaq: CEPT), a special purpose acquisition company (SPAC) sponsored by an affiliate of Cantor ...
CEPT historical stock data
date open high low close volume
13/02/26 11.15 11.91 11.11 11.53 799,905
12/02/26 11.30 11.337 11.15 11.15 294,300
11/02/26 11.40 11.55 11.28 11.28 205,633
10/02/26 11.36 11.6944 11.36 11.41 231,887
09/02/26 11.36 11.55 11.33 11.41 170,600
06/02/26 11.43 11.55 11.21 11.30 413,000
05/02/26 11.50 11.67 11.28 11.35 357,791
04/02/26 11.98 11.98 11.47 11.57 583,600
03/02/26 12.47 12.47 11.495 11.92 772,500
02/02/26 12.47 12.61 12.12 12.34 634,746
Quote Details
52wk Low:10.325
52wk High:13.74
Vol:799.91K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+2.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 344.33M