| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▼ | 10.53▼ | 10.57▼ | 10.48▲ |
| MA10 | 10.54▼ | 10.54▼ | 10.56▼ | 10.57▼ | 10.56▼ |
| MA20 | 10.58▼ | 10.58▼ | 10.59▼ | 10.51▲ | N/A |
| MA50 | 10.57▼ | 10.53▼ | 10.50▲ | 10.66▼ | N/A |
| MA100 | 10.50▲ | 10.53▼ | 10.54▼ | N/A | N/A |
| MA200 | 10.55▼ | 10.64▼ | 10.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.016▼ | 0.016▲ | N/A |
| RSI | 39.762▼ | 43.229▼ | 44.734▼ | 44.841▼ | 29.725▼ |
| STOCH | 15.437▼ | 10.527▼ | 9.524▼ | 59.072 | N/A |
| WILL %R | -92.308▼ | -92.857▼ | -92.857▼ | -53.165 | -91.455▼ |
| CCI | -78.870 | -77.011 | -89.990 | 8.306 | -64.270 |
|
Thursday, September 25, 2025 01:51 AM
OptiCept Technologies AB (publ) announces that the company today has received an order for its patented CEPT® system for pineapple juice extraction from an established producer in Costa Rica. Installa ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.48 | 10.61 | 10.48 | 10.51 | 16,232 |
| 29/09/25 | 10.5691 | 10.612 | 10.56 | 10.56 | 36,537 |
| 26/09/25 | 10.63 | 10.63 | 10.48 | 10.54 | 30,300 |
| 25/09/25 | 10.65 | 10.65 | 10.56 | 10.57 | 129,900 |
| 24/09/25 | 10.65 | 10.65 | 10.51 | 10.645 | 95,700 |
| 23/09/25 | 10.59 | 10.72 | 10.59 | 10.645 | 36,800 |
| 22/09/25 | 10.645 | 10.645 | 10.52 | 10.64 | 36,600 |
| 19/09/25 | 10.511 | 10.536 | 10.495 | 10.53 | 12,500 |
| 18/09/25 | 10.44 | 10.70 | 10.40 | 10.55 | 27,900 |
| 17/09/25 | 10.505 | 10.505 | 10.40 | 10.48 | 43,100 |
|
|
||||
|
|
||||
|
|