Cantor Equity Partners II Inc. (CEPT) Stock Price

11.15 ▲ +0.01 (+0.09%)
Open: 11.15 Vol: 205.8K Day's range: 11.14 - 11.25 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▼ 11.18▼ 11.19▼ 11.07▲ 10.96▲
MA10 11.17▼ 11.18▼ 11.19▼ 10.96▲ 11.06▲
MA20 11.18▼ 11.18▼ 11.17▼ 10.90▲ 11.06▲
MA50 11.18▼ 11.07▲ 11.01▲ 11.24▼ N/A    
MA100 11.15▲ 10.96▲ 10.94▲ 11.01▲ N/A    
MA200 11.00▲ 10.90▲ 10.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.010▼ 0.059▲ N/A    
RSI 40.460▼ 52.104▲ 55.426▲ 59.909▲ 46.896▼
STOCH 24.537     43.910     51.590     57.829     17.546▼
WILL %R -77.778▼ -87.500▼ -53.846     -21.277▲ -75.812▼
CCI -100.606▼ -131.455▼ -62.475     154.257▲ -16.555    
Latest Filters Detected On CEPT
▲ MACD $CEPT MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CEPT Doji Candlestick Pattern Detected Set Alert
Cantor Equity Partners II Inc. News
Securitize and Cantor Equity Partners II Announce Confidential Submission of Draft Registration Statement on Form S-4 with the U.S. Securities and Exchange Commission
Thursday, November 13, 2025 12:00 AM
MIAMI and NEW YORK, Nov. 13, 2025 /PRNewswire/ -- Securitize, Inc. ("Securitize" or the "Company"), the world's leading platform1 for tokenizing real-world assets, and Cantor Equity Partners II, Inc. ...
Securitize, the Leading Tokenization Platform, to Become a Public Company at $1.25B Valuation via Business Combination With Cantor Equity Partners II
Tuesday, October 28, 2025 03:59 AM
MIAMI and NEW YORK, Oct. 28, 2025 /PRNewswire/ -- Securitize, Inc. ("Securitize" or the "Company"), the world's leading platform1 for tokenizing real-world assets, and Cantor Equity Partners II, Inc. ...
Cantor Equity Partners II, Inc. Class A Ordinary Share (CEPT) Historical Quotes
Wednesday, June 11, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CEPT historical stock data
date open high low close volume
29/12/25 11.15 11.25 11.14 11.15 205,800
26/12/25 11.15 11.231 11.115 11.14 159,400
24/12/25 11.03 11.19 11.006 11.14 99,500
23/12/25 10.85 11.24 10.85 11.03 475,800
22/12/25 10.86 11.04 10.84 10.87 347,400
19/12/25 10.92 10.95 10.84 10.84 149,700
18/12/25 10.86 11.018 10.79 10.88 183,400
17/12/25 10.90 10.972 10.815 10.85 431,000
16/12/25 10.89 11.01 10.83 10.85 261,800
15/12/25 11.01 11.015 10.8001 10.85 361,682
Quote Details
52wk Low:10.325
52wk High:13.25
Vol:205.8K
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:+1.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 344.33M