| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 10.99▲ | 10.99▲ | 11.03▼ | N/A |
| MA10 | 11.00▲ | 11.00▼ | 10.98▲ | 11.26▼ | N/A |
| MA20 | 11.01▼ | 10.98▲ | 10.98▲ | N/A | N/A |
| MA50 | 10.99▲ | 11.14▼ | N/A | N/A | N/A |
| MA100 | 11.11▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.027▲ | N/A | N/A |
| RSI | 51.488▲ | 46.901▼ | 43.546▼ | N/A | N/A |
| STOCH | 74.242 | 60.151 | 69.231 | N/A | N/A |
| WILL %R | -18.182▲ | -30.769 | -30.769 | N/A | N/A |
| CCI | 22.886 | 38.134 | 53.704 | N/A | N/A |
|
Friday, June 27, 2025 05:00 PM
Discover real-time Cantor Equity Partners II, Inc. Class A Ordinary Share (CEPT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead ...
|
|
Wednesday, June 11, 2025 05:00 PM
Find the latest historical data for Cantor Equity Partners II, Inc. Class A Ordinary Share (CEPT) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.99 | 11.035 | 10.93 | 11.03 | 99,985 |
| 27/06/25 | 10.955 | 11.05 | 10.90 | 10.91 | 75,100 |
| 26/06/25 | 10.88 | 11.14 | 10.88 | 10.97 | 244,077 |
| 25/06/25 | 11.33 | 11.355 | 10.71 | 10.91 | 564,539 |
| 24/06/25 | 11.55 | 11.55 | 11.24 | 11.35 | 300,643 |
| 23/06/25 | 11.60 | 11.60 | 11.4254 | 11.485 | 211,422 |
| 20/06/25 | 11.50 | 11.69 | 11.46 | 11.64 | 227,800 |
| 18/06/25 | 11.45 | 11.51 | 11.43 | 11.45 | 73,300 |
| 17/06/25 | 11.33 | 11.55 | 11.32 | 11.46 | 481,700 |
| 16/06/25 | 11.45 | 11.45 | 11.31 | 11.385 | 40,600 |
|
|
||||
|
|
||||
|
|