| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.95▲ | 5.02▼ | 5.45▼ | 5.85▼ |
| MA10 | 4.95▲ | 5.02▼ | 5.03▼ | 5.57▼ | 7.54▼ |
| MA20 | 5.01▼ | 5.08▼ | 5.30▼ | 6.21▼ | 8.09▼ |
| MA50 | 5.13▼ | 5.52▼ | 5.64▼ | 7.74▼ | 7.52▼ |
| MA100 | 5.46▼ | 5.64▼ | 6.07▼ | 8.16▼ | 7.40▼ |
| MA200 | 5.71▼ | 6.15▼ | 7.30▼ | 7.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | -0.015▼ | -0.061▼ | -0.490▼ |
| RSI | 45.401▼ | 36.905▼ | 34.529▼ | 34.716▼ | 35.982▼ |
| STOCH | 27.012 | 31.656 | 35.313 | 21.173 | 8.192▼ |
| WILL %R | -66.667 | -58.462 | -84.211▼ | -96.116▼ | -98.691▼ |
| CCI | -10.703 | -68.664 | -79.766 | -123.810▼ | -144.189▼ |
|
Wednesday, June 25, 2025 06:02 AM
The most recent consumer price index (CPI) data showed that prices increased 0.1% in May, bringing the annual inflation rate to 2.4%. While economists and experts track this data to predict whether ...
|
|
Friday, June 06, 2025 07:03 AM
Financial markets are showing a favorable trend for savers as certificate of deposit (CD) rates climb to impressive heights. A recent survey of banking products reveals that many institutions are now ...
|
|
Wednesday, May 14, 2025 12:35 PM
Investors seeking high-yield certificates of deposit now have multiple opportunities to secure the nation’s leading interest rate. Currently, ten different CD options are offering a 4.50% annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.02 | 5.23 | 4.85 | 4.97 | 153,079 |
| 30/12/25 | 5.52 | 5.52 | 4.97 | 5.03 | 98,662 |
| 29/12/25 | 5.70 | 5.955 | 5.45 | 5.52 | 93,333 |
| 26/12/25 | 5.98 | 6.10 | 5.57 | 5.71 | 133,462 |
| 24/12/25 | 5.86 | 6.363 | 5.59 | 6.03 | 118,531 |
| 23/12/25 | 6.17 | 6.17 | 5.52 | 5.90 | 139,507 |
| 22/12/25 | 5.27 | 6.39 | 5.08 | 6.21 | 220,635 |
| 19/12/25 | 5.50 | 6.04 | 5.27 | 5.27 | 605,582 |
| 18/12/25 | 5.61 | 5.99 | 5.29 | 5.52 | 209,222 |
| 17/12/25 | 6.30 | 6.52 | 5.19 | 5.52 | 205,882 |
|
|
||||
|
|
||||
|
|