Chindata Group Holdings Limited Sponsored ADR Class A (CD) Stock Price

9.36 ▲ +0.91 (+10.77%)
Open: 8.81 Vol: 0 Day's range: 8.75 - 9.36 Nov 17, 11:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▲ 8.92▲ 8.80▲ 8.69▲ 8.66▲
MA10 9.00▲ 8.73▲ 8.68▲ 8.59▲ 8.77▲
MA20 8.91▲ 8.65▲ 8.64▲ 8.56▲ 8.56▲
MA50 8.69▲ 8.61▲ 8.57▲ 8.68▲ 7.70▲
MA100 8.64▲ 8.55▲ 8.50▲ 8.47▲ 7.29▲
MA200 8.61▲ 8.50▲ 8.66▲ 7.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.061▲ 0.054▲ 0.052▲ -0.024▼
RSI 72.902▲ 83.095▲ 86.247▲ 69.557▲ 65.427▲
STOCH 73.324     79.304     50.259     82.984▲ 37.693    
WILL %R -21.818▲ -12.500▲ -12.500▲ -10.812▲ -15.038▲
CCI 107.248▲ 210.692▲ 267.092▲ 353.870▲ 129.033▲
Latest Filters Detected On CD
RSI $CD RSI(14) Crossed Above 50 Set Alert
▲ MACD $CD MACD(12,26,9) Crossed Above Zero Set Alert
MA $CD Price Crossed Above MA(50) Set Alert
MA $CD Price Crossed Above MA(26) Set Alert
MA $CD Price Crossed Above MA(13) Set Alert
MA $CD Price Crossed Above MA(7) Set Alert
▲ GAP $CD Open Gap Up %3 Set Alert
▲ GAP $CD Open Gap Up %2 Set Alert
▲ BREAK $CD Price Breaks 20 Days High Set Alert
▲ BREAK $CD Price Breaks 10 Days High Set Alert
Chindata Group Holdings Limited Sponsored ADR Class A News
CD historical stock data
date open high low close volume
17/11/25 8.81 9.36 8.75 9.24 0
18/12/23 8.57 8.60 8.37 8.45 11,794,801
15/12/23 8.60 8.63 8.57 8.59 2,087,229
14/12/23 8.54 8.61 8.54 8.60 638,798
13/12/23 8.55 8.57 8.53 8.55 780,956
12/12/23 8.54 8.57 8.53 8.54 722,302
11/12/23 8.48 8.5688 8.36 8.53 1,099,468
08/12/23 8.46 8.54 8.375 8.49 1,824,568
07/12/23 8.41 8.54 8.36 8.49 564,779
06/12/23 8.33 8.44 8.33 8.41 810,479
Quote Details
52wk Low:4.86
52wk High:9.44
Vol:0
Avg Vol(3m):26.9M
1Y Chng:+16.96%
1M Chng:+2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 3.10B