| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.44▼ | 4.42▼ | 4.10▲ | 4.56▼ |
| MA10 | 4.43▼ | 4.45▼ | 4.34▲ | 4.08▲ | 4.89▼ |
| MA20 | 4.46▼ | 4.29▲ | 4.21▲ | 4.52▼ | 5.72▼ |
| MA50 | 4.28▲ | 4.13▲ | 4.08▲ | 5.12▼ | 7.17▼ |
| MA100 | 4.15▲ | 4.06▲ | 4.28▲ | 6.02▼ | 7.21▼ |
| MA200 | 4.07▲ | 4.40▼ | 4.71▼ | 7.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.009▼ | 0.031▲ | -0.005▼ | -0.095▼ |
| RSI | 47.390▼ | 52.967▲ | 54.470▲ | 46.906▼ | 40.775▼ |
| STOCH | 39.978 | 33.328 | 66.958 | 55.585 | 32.763 |
| WILL %R | -77.778▼ | -48.750 | -37.500 | -36.082 | -75.494▼ |
| CCI | -132.562▼ | -44.018 | 39.354 | 34.812 | -101.891▼ |
|
Monday, March 30, 2026 12:24 PM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the 10 High PE Stocks Insiders Are Buying. On March 24, 2026, Fidelity National Information Services, Inc. (NYSE:FIS) announced the ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for CD Projekt S.A. - Depositary Receipt (OTCPK:OTGLY) has been revised to $19.73 / share. This is an increase of 21.60% from the prior estimate of $16.22 dated ...
|
|
Monday, July 14, 2025 10:19 AM
Financial institutions across the country are offering certificate of deposit (CD) rates above 4%, providing savers with opportunities to maximize returns in the current interest rate environment.A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 4.09 | 4.88 | 4.09 | 4.33 | 91,588 |
| 31/03/26 | 4.24 | 4.285 | 3.66 | 3.98 | 87,775 |
| 30/03/26 | 4.13 | 4.535 | 3.985 | 4.11 | 95,027 |
| 27/03/26 | 3.79 | 4.19 | 3.79 | 4.13 | 75,469 |
| 26/03/26 | 4.01 | 4.31 | 3.66 | 3.93 | 55,793 |
| 25/03/26 | 4.05 | 4.58 | 3.66 | 4.09 | 112,085 |
| 24/03/26 | 3.54 | 4.14 | 3.5001 | 3.95 | 105,206 |
| 23/03/26 | 4.08 | 4.08 | 3.09 | 3.64 | 429,610 |
| 20/03/26 | 4.59 | 4.59 | 3.905 | 4.01 | 533,946 |
| 19/03/26 | 4.32 | 4.705 | 4.282 | 4.60 | 67,003 |
|
|
||||
|
|
||||
|
|