| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.31▼ | 3.31▼ | 3.24▲ | 3.11▲ |
| MA10 | 3.30▼ | 3.31▼ | 3.31▼ | 3.16▲ | 3.14▲ |
| MA20 | 3.31▼ | 3.31▼ | 3.31▼ | 3.08▲ | 3.16▲ |
| MA50 | 3.31▼ | 3.27▲ | 3.20▲ | 3.17▲ | 2.70▲ |
| MA100 | 3.32▼ | 3.19▲ | 3.11▲ | 3.12▲ | 2.43▲ |
| MA200 | 3.28▲ | 3.09▲ | 3.12▲ | 2.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.008▼ | 0.038▲ | -0.034▼ |
| RSI | 42.432▼ | 48.745▼ | 54.942▲ | 58.635▲ | 55.469▲ |
| STOCH | 45.741 | 46.930 | 41.228 | 83.892▲ | 32.584 |
| WILL %R | -66.667 | -73.684 | -73.684 | -16.000▲ | -60.000 |
| CCI | -54.065 | -91.503 | -134.317▼ | 159.755▲ | -16.527 |
|
Tuesday, August 05, 2025 01:06 PM
CareCloud (NASDAQ:CCLD), a healthcare technology firm specializing in cloud-based solutions and revenue cycle management (RCM), reported Q2 2025 earnings on August 5, 2025. The key headline: positive ...
|
|
Thursday, June 26, 2025 06:11 AM
CareCloud, Inc., a healthcare technology provider, announced potential changes to its audit arrangements due to an upcoming requirement for an Internal Control over Financial Reporting (ICFR) ...
|
|
Tuesday, March 18, 2025 09:21 AM
$CCLD insiders have traded $CCLD stock on the open market 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.32 | 3.37 | 3.265 | 3.29 | 261,230 |
| 11/12/25 | 3.30 | 3.34 | 3.2781 | 3.33 | 209,885 |
| 10/12/25 | 3.13 | 3.35 | 3.13 | 3.31 | 539,662 |
| 09/12/25 | 3.12 | 3.175 | 3.04 | 3.16 | 281,578 |
| 08/12/25 | 3.13 | 3.175 | 3.043 | 3.12 | 332,616 |
| 05/12/25 | 3.15 | 3.15 | 3.08 | 3.11 | 336,106 |
| 04/12/25 | 3.06 | 3.1699 | 3.01 | 3.14 | 312,330 |
| 03/12/25 | 3.03 | 3.085 | 2.98 | 3.08 | 273,212 |
| 02/12/25 | 3.02 | 3.11 | 3.01 | 3.04 | 248,602 |
| 01/12/25 | 3.10 | 3.10 | 2.99 | 3.00 | 240,629 |
|
|
||||
|
|
||||
|
|