CareCloud Inc (CCLD) Stock Price

2.675 ▲ +0.205 (+8.30%)
Open: 2.50 Vol: 632.22K Day's range: 2.47 - 2.68 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.62▲ 2.60▲ 2.49▲ 2.44▲
MA10 2.61▲ 2.59▲ 2.56▲ 2.43▲ 2.38▲
MA20 2.61▲ 2.55▲ 2.55▲ 2.41▲ 2.04▲
MA50 2.57▲ 2.50▲ 2.43▲ 2.34▲ 2.55▲
MA100 2.56▲ 2.43▲ 2.42▲ 2.01▲ 2.05▲
MA200 2.46▲ 2.42▲ 2.40▲ 2.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.009▲ 0.016▲ 0.084▲
RSI 68.013▲ 64.547▲ 68.982▲ 63.892▲ 56.728▲
STOCH 61.520     74.798     80.629▲ 52.214     76.400    
WILL %R -5.263▲ -2.174▲ -2.174▲ -5.814▲ -2.577▲
CCI 175.054▲ 139.160▲ 144.073▲ 210.133▲ 116.663▲
Latest Filters Detected On CCLD
MA $CCLD Price Crossed Above MA(200) Set Alert
CareCloud Inc News
CareCloud, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next
Friday, August 08, 2025 03:56 AM
NasdaqGM:CCLD 1 Year Share Price vs Fair Value Explore CareCloud's Fair Values from the Community and select yours ...
CareCloud (CCLD) Q2 EPS Turns Positive
Tuesday, August 05, 2025 01:50 PM
CareCloud reports its first-ever positive GAAP EPS in Q2 2025, beating both non-GAAP EPS and GAAP revenue expectations. GAAP revenue declined 2.5% year-over-year, but exceeded analyst forecasts for ...
CCLD: 2Q25 Earnings Review – EPS as Expected; Disciplined Execution of Strategic Priorities Increasingly Driving Improving Financial Performance
Tuesday, August 05, 2025 12:06 PM
CCLD READ THE FULL CCLD RESEARCH REPORT Pre-market open on 8/5/25, CareCloud (NASDAQ:CCLD) reported 2Q25 earnings results. For the quarter, CCLD reported GAAP net income of $2.9 million – the ...
CCLD historical stock data
date open high low close volume
08/08/25 2.50 2.68 2.47 2.675 632,219
07/08/25 2.60 2.635 2.40 2.47 465,011
06/08/25 2.43 2.70 2.3117 2.55 916,516
05/08/25 2.52 2.55 2.31 2.38 680,078
04/08/25 2.36 2.3892 2.27 2.38 180,001
01/08/25 2.35 2.35 2.27 2.31 159,684
31/07/25 2.40 2.40 2.34 2.38 121,811
30/07/25 2.41 2.41 2.335 2.36 62,935
29/07/25 2.45 2.45 2.35 2.37 148,283
28/07/25 2.46 2.49 2.40 2.45 215,768
Quote Details
52wk Low:1.142
52wk High:4.84
Vol:632.22K
Avg Vol(3m):5.9M
1Y Chng:-7.44%
1M Chng:+11.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 104.53M