| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.35▼ | 3.34▲ | 3.41▼ | 3.58▼ |
| MA10 | 3.34▲ | 3.34▲ | 3.33▲ | 3.45▼ | 3.08▲ |
| MA20 | 3.35▼ | 3.33▲ | 3.36▼ | 3.53▼ | 2.66▲ |
| MA50 | 3.33▲ | 3.43▼ | 3.49▼ | 3.00▲ | 2.66▲ |
| MA100 | 3.33▲ | 3.48▼ | 3.53▼ | 2.61▲ | 2.21▲ |
| MA200 | 3.42▼ | 3.53▼ | 3.40▼ | 2.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.008▲ | -0.066▼ | 0.134▲ |
| RSI | 54.010▲ | 47.929▼ | 41.700▼ | 50.486▲ | 59.356▲ |
| STOCH | 38.095 | 72.360 | 66.204 | 21.321 | 79.229 |
| WILL %R | -45.455 | -39.130 | -29.032 | -81.818▼ | -37.500 |
| CCI | 7.455 | 32.967 | 58.208 | -111.486▼ | 75.731 |
|
Thursday, September 25, 2025 06:08 AM
Platform strengthens physician alignment and referral management; live presentation scheduled for October 8 SOMERSET, N.J., Sept. 25, 2025 (GLOBE NEWSWIRE) -- CareCloud, Inc. (NASDAQ: CCLD, CCLDO) ...
|
|
Tuesday, September 16, 2025 01:56 AM
CareCloud secures $10M funding for Medsphere acquisition, boosting hospital market reach and AI growth. See why analysts rate CCLD stock a Buy.
|
|
Tuesday, September 09, 2025 06:00 AM
New Facility Replaces Prior Acquisition-Related Promissory Note Obligation to Wells Fargo; Provides More Favorable Terms and Strengthens Liquidity while Supporting Future Growth SOMERSET, N.J., Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.35 | 3.395 | 3.32 | 3.35 | 85,321 |
| 25/09/25 | 3.32 | 3.37 | 3.21 | 3.33 | 384,000 |
| 24/09/25 | 3.44 | 3.496 | 3.29 | 3.33 | 332,600 |
| 23/09/25 | 3.60 | 3.725 | 3.41 | 3.41 | 599,400 |
| 22/09/25 | 3.51 | 3.67 | 3.478 | 3.61 | 623,200 |
| 19/09/25 | 3.53 | 3.63 | 3.50 | 3.50 | 801,600 |
| 18/09/25 | 3.40 | 3.67 | 3.40 | 3.52 | 767,900 |
| 17/09/25 | 3.44 | 3.57 | 3.35 | 3.35 | 759,300 |
| 16/09/25 | 3.61 | 3.625 | 3.44 | 3.44 | 273,107 |
| 15/09/25 | 3.76 | 3.80 | 3.61 | 3.63 | 270,368 |
|
|
||||
|
|
||||
|
|