CareCloud Inc (CCLD) Stock Price

2.87 ▼ -0.03 (-1.03%)
Open: 2.88 Vol: 965 Day's range: 2.855 - 2.90 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.87▼ 2.87▲ 2.93▼ 2.93▼
MA10 2.87▼ 2.87▲ 2.88▼ 2.91▼ 3.04▼
MA20 2.87▼ 2.89▼ 2.89▼ 2.94▼ 3.13▼
MA50 2.87▲ 2.90▼ 2.92▼ 3.04▼ 2.63▲
MA100 2.89▼ 2.93▼ 2.94▼ 3.18▼ 2.54▲
MA200 2.89▼ 2.94▼ 3.02▼ 2.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ 0.000▲ -0.064▼
RSI 49.954▼ 43.569▼ 42.394▼ 42.041▼ 47.582▼
STOCH 77.778     40.787     15.873▼ 32.651     15.225▼
WILL %R -33.333     -80.000▼ -80.000▼ -89.983▼ -95.745▼
CCI -42.933     -40.853     -67.574     -84.165     -111.673▼
Latest Filters Detected On CCLD
CDL $CCLD Doji Candlestick Pattern Detected Set Alert
CareCloud Inc News
CCLD historical stock data
date open high low close volume
28/01/26 2.88 2.90 2.855 2.87 129,157
27/01/26 2.91 2.93 2.86 2.90 182,587
26/01/26 2.91 2.94 2.85 2.91 285,618
23/01/26 3.03 3.06 2.88 2.90 269,813
22/01/26 2.94 3.0781 2.94 3.06 321,100
21/01/26 2.94 2.96 2.87 2.93 362,190
20/01/26 2.90 2.965 2.86 2.90 261,378
16/01/26 2.85 3.005 2.84 2.90 326,768
15/01/26 2.86 2.91 2.84 2.85 257,547
14/01/26 2.94 2.94 2.855 2.87 266,471
Quote Details
52wk Low:1.142
52wk High:4.75
Vol:965
Avg Vol(3m):7M
1Y Chng:-28.96%
1M Chng:-10.03%
Add to Watch List