CareCloud Inc (CCLD) Stock Price

3.14 ▲ +0.23 (+7.90%)
Open: 2.90 Vol: 1.42M Day's range: 2.81 - 3.225 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.17▼ 3.14▲ 2.83▲ 2.61▲
MA10 3.17▼ 3.11▲ 3.04▲ 2.72▲ 2.71▲
MA20 3.18▼ 3.01▲ 2.89▲ 2.57▲ 2.91▲
MA50 3.13▲ 2.84▲ 2.78▲ 2.69▲ 2.67▲
MA100 3.04▲ 2.76▲ 2.62▲ 2.91▲ 2.62▲
MA200 2.91▲ 2.60▲ 2.51▲ 2.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.027▲ 0.073▲ -0.025▼
RSI 40.652▼ 61.755▲ 67.575▲ 71.963▲ 56.086▲
STOCH 11.429▼ 87.816▲ 78.308     80.881▲ 36.892    
WILL %R -87.500▼ -21.951▲ -21.951▲ -9.497▲ -19.913▲
CCI -177.591▼ 66.667     106.076▲ 182.962▲ 40.673    
Latest Filters Detected On CCLD
RSI $CCLD RSI(14) Crossed Above 70 Set Alert
BREAK $CCLD Price Breaks 30 Days High Set Alert
BREAK $CCLD Price Breaks 20 Days High Set Alert
BREAK $CCLD Price Breaks 10 Days High Set Alert
CareCloud Inc News
Friday, March 13, 2026 05:07 AM
CareCloud, Inc. (NASDAQ:CCLD) Q4 2025 Earnings Call Transcript March 12, 2026 CareCloud, Inc. misses on earnings expectations. Reported EPS is $0.00761 EPS, expectations were $0.04. Operator: ...
Thursday, March 12, 2026 11:33 AM
CCLD READ THE FULL CCLD RESEARCH REPORT Pre-market open on 3/12/26, CareCloud (NASDAQ:CCLD) reported 4Q25 earnings results. For the quarter, CCLD reported GAAP net income of $2.9 million, representing ...
Thursday, March 12, 2026 06:53 AM
CareCloud reported 2025 revenue of $120.5 million (up ~9%) and its first full year of positive GAAP EPS since its 2014 IPO (GAAP net income $10.8M, EPS $0.10), with free cash flow rising to $20.5 ...
CCLD historical stock data
date open high low close volume
13/03/26 2.90 3.225 2.81 3.14 1,423,598
12/03/26 2.91 3.069 2.83 2.91 1,304,769
11/03/26 2.75 2.75 2.585 2.66 460,111
10/03/26 2.73 2.80 2.65 2.69 292,693
09/03/26 2.70 2.78 2.55 2.73 374,709
06/03/26 2.70 2.80 2.62 2.74 335,048
05/03/26 2.63 2.75 2.62 2.73 347,346
04/03/26 2.46 2.635 2.46 2.62 219,099
03/03/26 2.45 2.49 2.345 2.46 244,590
02/03/26 2.41 2.479 2.38 2.47 180,591
Quote Details
52wk Low:1.142
52wk High:4.01
Vol:1.42M
Avg Vol(3m):5.6M
1Y Chng:+125.90%
1M Chng:+15.87%
Add to Watch List