Columbus Circle Capital Corp I (CCCM) Stock Price

11.99 ▼ -3.77 (-23.92%)
Open: 12.69 Vol: 4.88M Day's range: 11.26 - 12.69 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.98▼ 12.01▼ 13.92▼ N/A    
MA10 11.94▼ 12.08▼ 12.96▼ N/A     N/A    
MA20 11.99▼ 12.99▼ 13.65▼ N/A     N/A    
MA50 12.04▼ N/A     N/A     N/A     N/A    
MA100 12.68▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.084▼ N/A     N/A     N/A    
RSI 36.874▼ 36.332▼ 36.530▼ N/A     N/A    
STOCH 16.254▼ 30.928     17.370▼ N/A     N/A    
WILL %R -75.000▼ -87.131▼ -87.131▼ N/A     N/A    
CCI -128.756▼ -69.027     -77.619     N/A     N/A    
Latest Filters Detected On CCCM
GAP $CCCM Open Gap Down %5 Set Alert
GAP $CCCM Open Gap Down %3 Set Alert
GAP $CCCM Open Gap Down %2 Set Alert
Columbus Circle Capital Corp I News
Monday, June 23, 2025 12:25 PM
Bitcoin (BTC) trades around $103,000 on Monday following ProCap BTC's announcement that it entered into a business merger with Nasdaq-listed Columbus Circle Capital (CCCM) to go public as ProCap ...
Monday, June 23, 2025 12:25 PM
Bitcoin (BTC) trades around $103,000 on Monday following ProCap BTC's announcement that it entered into a business merger with Nasdaq-listed Columbus Circle Capital (CCCM) to go public as ProCap ...
Monday, June 23, 2025 12:19 PM
American entrepreneur Anthony Pompliano has unveiled a $1 billion merger to establish ProCap Financial, a Bitcoin-native financial services firm.
CCCM historical stock data
date open high low close volume
23/06/25 12.69 12.69 11.26 11.99 4,883,818
20/06/25 15.30 16.25 14.00 15.76 580,400
18/06/25 13.98 14.63 13.40 14.56 418,100
17/06/25 13.55 14.71 13.20 14.12 489,600
16/06/25 13.86 14.09 12.52 13.18 909,300
Quote Details
52wk Low:11.26
52wk High:16.25
Vol:4.88M
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List