| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▼ | 34.99▼ | 34.99▼ | 35.16▼ | 35.55▼ |
| MA10 | 35.03▼ | 35.18▼ | 35.12▼ | 36.50▼ | 32.94▲ |
| MA20 | 35.20▼ | 35.38▼ | 35.48▼ | 35.29▼ | 31.97▲ |
| MA50 | 36.24▼ | 36.70▼ | 36.78▼ | 32.42▲ | 27.88▲ |
| MA100 | 36.92▼ | 35.59▼ | 34.40▲ | 31.44▲ | N/A |
| MA200 | 35.68▼ | 33.00▲ | 32.61▲ | 28.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.014▼ | -0.052▼ | -0.349▼ | 0.354▲ |
| RSI | 35.869▼ | 35.910▼ | 34.015▼ | 49.309▼ | 60.448▲ |
| STOCH | 23.655 | 16.826▼ | 17.117▼ | 42.174 | 81.627▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.524 | -38.596 |
| CCI | -172.971▼ | -184.148▼ | -186.793▼ | -75.907 | 82.196 |
|
Monday, December 15, 2025 04:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, December 05, 2025 02:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 26, 2025 02:20 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.915 | 35.915 | 34.44 | 34.44 | 74 |
| 29/12/25 | 35.28 | 35.805 | 34.88 | 35.23 | 6,398 |
| 26/12/25 | 35.00 | 35.68 | 35.00 | 35.68 | 926 |
| 24/12/25 | 35.25 | 35.25 | 34.93 | 35.00 | 6,017 |
| 23/12/25 | 35.57 | 37.94 | 33.42 | 35.46 | 5,253 |
| 22/12/25 | 38.39 | 38.39 | 36.55 | 37.28 | 3,431 |
| 19/12/25 | 38.27 | 38.27 | 37.00 | 38.22 | 24,800 |
| 18/12/25 | 38.00 | 38.04 | 37.39 | 37.85 | 7,740 |
| 17/12/25 | 38.00 | 38.00 | 37.50 | 37.81 | 5,041 |
| 16/12/25 | 38.02 | 38.425 | 37.40 | 38.00 | 10,400 |
|
|
||||
|
|
||||
|
|