| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▲ | 24.62▲ | 24.62▲ | 24.42▲ | 23.81▲ |
| MA10 | 24.62▲ | 24.66▼ | 24.60▲ | 24.34▲ | 23.55▲ |
| MA20 | 24.66▼ | 24.44▲ | 24.37▲ | 23.40▲ | 23.99▲ |
| MA50 | 24.43▲ | 24.35▲ | 24.36▲ | 23.44▲ | N/A |
| MA100 | 24.39▲ | 23.82▲ | 23.47▲ | 24.13▲ | N/A |
| MA200 | 23.51▲ | 23.41▲ | 23.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.009▲ | 0.020▲ | 0.127▲ | N/A |
| RSI | 52.651▲ | 53.419▲ | 54.014▲ | 56.490▲ | 57.529▲ |
| STOCH | 37.642 | 62.605 | 76.030 | 65.221 | 64.907 |
| WILL %R | -36.145 | -15.789▲ | -14.151▲ | -23.261▲ | -19.126▲ |
| CCI | 2.166 | 1.508 | 29.352 | 69.890 | 29.101 |
| CDL | $CBNA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:21 AM
See what we found for Chain Bridge Bancorp in our free report. Revenue exceeded analyst estimates by 24%. Earnings per share (EPS) also surpassed analyst estimates by 56%. Looking ahead, revenue is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.36 | 24.89 | 23.95 | 24.45 | 7,300 |
| 30/04/25 | 24.02 | 24.975 | 24.02 | 24.72 | 12,100 |
| 29/04/25 | 23.93 | 24.26 | 23.85 | 24.26 | 8,012 |
| 28/04/25 | 24.33 | 24.64 | 22.84 | 24.48 | 5,200 |
| 25/04/25 | 24.41 | 24.41 | 24.18 | 24.18 | 3,560 |
| 24/04/25 | 24.49 | 24.49 | 24.12 | 24.38 | 3,700 |
| 23/04/25 | 24.55 | 24.55 | 23.3201 | 24.34 | 4,402 |
| 22/04/25 | 24.25 | 24.67 | 24.25 | 24.28 | 5,561 |
| 21/04/25 | 24.64 | 24.64 | 23.77 | 23.87 | 11,712 |
| 17/04/25 | 24.18 | 25.46 | 24.18 | 24.48 | 33,739 |
|
|
||||
|
|
||||
|
|