| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.29▼ | 27.29▼ | 27.26▼ | 26.63▲ |
| MA10 | 27.29▼ | 27.28▼ | 27.31▼ | 27.06▲ | 26.21▲ |
| MA20 | 27.28▼ | 27.30▼ | 27.21▼ | 26.86▲ | 25.75▲ |
| MA50 | 27.31▼ | 27.09▲ | 26.89▲ | 26.25▲ | N/A |
| MA100 | 27.16▲ | 26.88▲ | 26.69▲ | 25.58▲ | N/A |
| MA200 | 26.93▲ | 26.55▲ | 26.15▲ | 24.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.019▼ | 0.040▲ | 0.070▲ |
| RSI | 38.559▼ | 48.628▼ | 53.189▲ | 59.914▲ | 59.590▲ |
| STOCH | 34.314 | 45.448 | 42.187 | 85.959▲ | 75.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -10.390▲ | -17.400▲ |
| CCI | -249.099▼ | -145.833▼ | -183.023▼ | 98.767 | 71.204 |
|
Friday, August 15, 2025 03:20 AM
NYSE:CBNA 1 Year Share Price vs Fair Value Explore Chain Bridge Bancorp's Fair Values from the Community and ...
|
|
Friday, August 15, 2025 01:19 AM
Chain Bridge Bancorp's unique deposit base, conservative strategy, and strong growth make it a top Buy with a 27.2% upside potential. See more on CBNA stock here.
|
|
Thursday, July 31, 2025 10:16 AM
Chain Bridge Bancorp, Inc. (CBNA) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.36 | 27.39 | 27.10 | 27.24 | 20,300 |
| 14/08/25 | 27.30 | 27.30 | 27.175 | 27.30 | 10,493 |
| 13/08/25 | 27.265 | 27.40 | 27.105 | 27.40 | 34,200 |
| 12/08/25 | 26.99 | 27.37 | 26.75 | 27.37 | 22,550 |
| 11/08/25 | 27.10 | 27.10 | 26.26 | 27.00 | 18,900 |
| 08/08/25 | 26.925 | 27.39 | 26.80 | 26.86 | 24,817 |
| 07/08/25 | 26.90 | 27.00 | 26.64 | 26.80 | 11,000 |
| 06/08/25 | 26.825 | 27.1525 | 26.825 | 26.89 | 14,651 |
| 05/08/25 | 26.645 | 26.97 | 26.645 | 26.88 | 11,000 |
| 04/08/25 | 26.33 | 26.90 | 26.33 | 26.85 | 4,701 |
|
|
||||
|
|
||||
|
|