| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.56▲ | 35.46▲ | 35.46▲ | 35.36▲ | 35.09▲ |
| MA10 | 35.43▲ | 35.32▲ | 35.32▲ | 35.57▲ | 35.27▲ |
| MA20 | 35.25▲ | 35.30▲ | 35.42▲ | 35.43▲ | 34.61▲ |
| MA50 | 35.60▲ | 35.70▼ | 35.74▼ | 35.26▲ | 30.72▲ |
| MA100 | 35.72▼ | 35.63▲ | 35.58▲ | 34.24▲ | N/A |
| MA200 | 35.60▲ | 35.46▲ | 35.22▲ | 31.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.069▲ | 0.052▲ | -0.021▼ | -0.200▼ |
| RSI | 58.496▲ | 53.452▲ | 52.669▲ | 51.563▲ | 59.073▲ |
| STOCH | 87.378▲ | 85.703▲ | 85.703▲ | 44.520 | 49.784 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.444 | -31.576 |
| CCI | 117.905▲ | 164.774▲ | 164.490▲ | 14.543 | 54.578 |
|
Thursday, February 05, 2026 09:21 AM
Chain Bridge Bancorp, Inc. (CBNA) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might ...
|
|
Wednesday, January 28, 2026 04:30 PM
For the quarter ended December 2025, Chain Bridge Bancorp, Inc. (CBNA) reported revenue of $14.7 million, up 16.8% over the same period last year. EPS came in at $0.81, compared to $0.59 in the ...
|
|
Wednesday, January 28, 2026 02:55 PM
Chain Bridge Bancorp, Inc. (CBNA) came out with quarterly earnings of $0.81 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.59 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 35.44 | 35.68 | 35.44 | 35.68 | 281 |
| 30/03/26 | 35.24 | 35.76 | 35.24 | 35.65 | 4,159 |
| 27/03/26 | 34.87 | 35.00 | 34.34 | 34.92 | 1,594 |
| 26/03/26 | 35.60 | 35.60 | 35.17 | 35.17 | 1,573 |
| 25/03/26 | 35.38 | 35.38 | 35.38 | 35.38 | 612 |
| 24/03/26 | 35.60 | 36.4696 | 35.60 | 36.15 | 2,265 |
| 23/03/26 | 35.53 | 36.59 | 35.50 | 36.59 | 4,671 |
| 20/03/26 | 35.99 | 35.99 | 34.85 | 34.86 | 16,217 |
| 19/03/26 | 34.85 | 36.39 | 34.85 | 36.32 | 4,889 |
| 18/03/26 | 36.52 | 36.52 | 34.98 | 34.98 | 4,340 |
|
|
||||
|
|
||||
|
|