| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▲ | 30.20▼ | 30.20▼ | 30.03▲ | 29.98▲ |
| MA10 | 30.01▲ | 30.13▲ | 30.30▼ | 30.02▲ | 30.99▼ |
| MA20 | 30.12▲ | 30.20▼ | 30.20▼ | 30.25▲ | 29.29▲ |
| MA50 | 30.25▼ | 30.30▼ | 30.22▼ | 31.18▼ | 26.56▲ |
| MA100 | 30.24▼ | 30.48▼ | 30.70▼ | 29.23▲ | N/A |
| MA200 | 30.77▼ | 31.30▼ | 31.25▼ | 26.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.010▲ | 0.004▲ | 0.053▲ | -0.202▼ |
| RSI | 50.299▲ | 49.667▼ | 49.490▼ | 49.316▼ | 57.100▲ |
| STOCH | 56.062 | 47.943 | 39.031 | 46.598 | 45.302 |
| WILL %R | -64.314 | -59.854 | -59.854 | -38.630 | -41.656 |
| CCI | 2.625 | -2.521 | -17.686 | 51.081 | -22.676 |
| CDL | $CBNA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 02:19 PM
The latest announcement is out from Chain Bridge Bancorp, Inc. Class A ( ($CBNA) ). Chain Bridge Bancorp, Inc. has released an investor ...
|
|
Wednesday, November 05, 2025 02:19 PM
The latest announcement is out from Chain Bridge Bancorp, Inc. Class A ( ($CBNA) ). Chain Bridge Bancorp, Inc. has released an investor ...
|
|
Tuesday, October 28, 2025 03:45 PM
Chain Bridge Bancorp, Inc. (CBNA) came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.7 per share. This compares to earnings of $1.64 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.24 | 30.7501 | 30.06 | 30.34 | 6,059 |
| 13/11/25 | 29.62 | 30.30 | 29.62 | 30.26 | 1,554 |
| 12/11/25 | 29.77 | 30.98 | 29.77 | 30.30 | 5,189 |
| 11/11/25 | 28.55 | 30.2472 | 28.55 | 29.59 | 2,355 |
| 10/11/25 | 29.806 | 30.50 | 29.655 | 29.68 | 3,400 |
| 07/11/25 | 29.50 | 29.75 | 28.96 | 29.12 | 54,985 |
| 06/11/25 | 31.68 | 31.735 | 29.93 | 29.93 | 11,109 |
| 05/11/25 | 31.66 | 31.66 | 31.075 | 31.19 | 1,454 |
| 04/11/25 | 30.27 | 31.21 | 30.07 | 30.07 | 1,790 |
| 03/11/25 | 29.73 | 31.75 | 29.73 | 29.73 | 2,100 |
|
|
||||
|
|
||||
|
|