CBNA Stock Real Time Quote - Chain Bridge Bancorp Inc. Stock Price with Chart

Chain Bridge Bancorp Inc. (CBNA) Stock Price

35.15 ▼ -0.39 (-1.10%)

Open: 35.25 Vol: 1.96K Day's range: 35.15 - 35.635 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	35.58▲	35.73▲	35.73▲	35.37▼	34.61▲
MA10	35.59▲	35.61▲	35.54▲	36.29▼	35.14▲
MA20	35.52▲	35.46▲	35.76▲	34.88▲	33.01▲
MA50	35.31▲	35.98▼	35.57▲	34.86▲	29.06▲
MA100	35.41▲	34.61▲	34.82▲	32.98▲	N/A
MA200	34.57▲	35.06▲	34.13▲	30.11▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.005▲	0.049▲	0.002▲	-0.048▼	0.001▲
RSI	63.688▲	53.920▲	52.121▲	50.859▲	58.564▲
STOCH	17.296▼	68.334	72.188	41.247	53.894
WILL %R	-22.500▲	-18.000▲	-17.143▲	-48.311	-31.842
CCI	54.975	68.257	66.977	-10.038	64.155

▲ MA	$CBNA MA(20) Crossed Above MA(50)	Set Alert
▼ MACD	$CBNA MACD(12,26,9) Crossed Below Signal Line	Set Alert
CDL	$CBNA Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	35.25	35.635	35.15	35.15	1,962
12/02/26	35.14	35.54	35.00	35.54	9,300
11/02/26	35.88	35.88	35.00	35.00	13,043
10/02/26	35.00	35.35	34.97	35.00	6,100
09/02/26	37.00	37.00	36.15	36.15	1,100
06/02/26	36.33	38.00	36.33	36.80	4,223
05/02/26	35.36	36.6018	35.36	36.49	2,391
04/02/26	37.75	38.00	34.71	37.70	4,949
03/02/26	37.68	38.01	36.30	38.01	5,628
02/02/26	35.491	37.04	35.10	37.04	3,627

52wk Low:

20.01

52wk High:

38.425

Vol:

1.96K

Avg Vol(3m):

93.5K

1Y Chng:

+49.26%

1M Chng:

+1.44%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 233.21M