Chain Bridge Bancorp Inc. (CBNA) Stock Price

25.22 ▼ -0.21 (-0.83%)
Open: 25.60 Vol: 0 Day's range: 25.22 - 25.655 Jun 16, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.35▼ 25.43▼ 25.54▼ 26.13▼
MA10 25.40▼ 25.44▼ 25.48▼ 25.98▼ 25.76▼
MA20 25.46▼ 25.51▼ 25.59▼ 26.50▼ 24.70▲
MA50 25.63▼ 25.71▼ 26.02▼ 25.24▼ N/A    
MA100 25.77▼ 26.24▼ 26.52▼ 24.56▲ N/A    
MA200 26.24▼ 26.53▼ 25.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.023▼ -0.007▼ -0.270▼ 0.126▲
RSI 35.216▼ 35.884▼ 36.748▼ 38.691▼ 54.632▲
STOCH 11.502▼ 19.974▼ 21.164     5.407▼ 74.187    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -34.636    
CCI -88.982     -132.896▼ -168.948▼ -116.784▼ 21.401    
Latest Filters Detected On CBNA
▼ MACD $CBNA MACD(12,26,9) Crossed Below Zero Set Alert
MA $CBNA Price Crossed Below MA(50) Set Alert
▼ BREAK $CBNA Price Breaks 20 Days Low Set Alert
▼ BREAK $CBNA Price Breaks 10 Days Low Set Alert
CDL $CBNA Engulfing Candlestick Pattern Detected Set Alert
Chain Bridge Bancorp Inc. News
Chain Bridge Bancorp Inc. Cl A
Saturday, May 31, 2025 05:00 PM
1 Day CBNA -2.71% DJIA -0.06% Russell 2K -0.08% Financial Services 0.65% ...
Chain Bridge Bancorp Inc. Cl A
Thursday, May 22, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
New Strong Buy Stocks for May 16th
Friday, May 16, 2025 02:39 AM
Chain Bridge Bancorp, Inc. CBNA: This registered bank holding company which provides commercial and personal banking and trust services principally in the United States, has seen the Zacks ...
CBNA historical stock data
date open high low close volume
16/06/25 25.60 25.655 25.215 25.215 3,603
13/06/25 25.365 25.92 25.33 25.43 5,300
12/06/25 25.749 25.795 25.45 25.47 9,700
11/06/25 25.81 26.30 25.64 25.66 15,100
10/06/25 25.705 25.975 25.59 25.945 25,921
09/06/25 26.11 26.23 25.70 25.72 19,848
06/06/25 26.30 26.54 26.10 26.29 21,800
05/06/25 26.51 26.65 26.35 26.37 10,018
04/06/25 26.762 27.02 26.59 26.63 4,811
03/06/25 27.10 27.14 26.99 27.02 12,131
Quote Details
52wk Low:20.01
52wk High:27.973
Vol:0
Avg Vol(3m):296.9K
1Y Chng:+0.00%
1M Chng:-0.96%
Add to Watch List
More Information
Index N/A
Market Cap. 161.16M