| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▼ | 21.53▼ | 21.55▼ | 22.06▼ | 22.04▼ |
| MA10 | 21.59▼ | 21.60▼ | 21.67▼ | 22.16▼ | 21.03▲ |
| MA20 | 21.60▼ | 21.67▼ | 21.96▼ | 22.23▼ | 16.78▲ |
| MA50 | 21.68▼ | 22.06▼ | 22.07▼ | 20.02▲ | 16.78▲ |
| MA100 | 21.72▼ | 22.09▼ | 22.34▼ | 16.07▲ | N/A |
| MA200 | 22.02▼ | 22.25▼ | 21.85▼ | 15.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.010▼ | -0.050▼ | -0.304▼ | 0.830▲ |
| RSI | 28.457▼ | 34.153▼ | 33.773▼ | 48.206▼ | 63.182▲ |
| STOCH | 49.383 | 8.942▼ | 20.101 | 26.271 | 78.294 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -22.255▲ |
| CCI | -249.146▼ | -215.951▼ | -131.258▼ | -131.110▼ | 57.838 |
|
Wednesday, January 14, 2026 06:41 AM
CeriBell (NASDAQ:CBLL) outlined its recent progress and 2026 priorities at a JPMorgan MedTech event, emphasizing continued growth in acute-care seizure detection and an expanding roadmap for ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for CeriBell (NasdaqGS:CBLL) has been revised to $28.56 / share. This is an increase of 13.29% from the prior estimate of $25.21 dated December 3, 2025. The price ...
|
|
Friday, December 12, 2025 07:02 AM
CeriBell Inc. CBLL recently announced that the FDA has given 510(k) clearance for its latest delirium monitoring solution, making it the one and only FDA-cleared solution for continuous tracking of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 21.805 | 21.85 | 21.33 | 21.33 | 102,048 |
| 27/01/26 | 21.84 | 22.10 | 21.475 | 21.89 | 317,807 |
| 26/01/26 | 22.35 | 22.87 | 21.65 | 22.07 | 599,589 |
| 23/01/26 | 22.50 | 22.70 | 22.23 | 22.31 | 177,977 |
| 22/01/26 | 22.38 | 22.773 | 22.17 | 22.69 | 169,993 |
| 21/01/26 | 21.47 | 22.70 | 21.41 | 22.16 | 646,900 |
| 20/01/26 | 21.80 | 21.98 | 21.39 | 21.45 | 217,404 |
| 16/01/26 | 22.60 | 22.855 | 21.85 | 21.94 | 395,731 |
| 15/01/26 | 23.00 | 23.40 | 22.43 | 22.84 | 287,477 |
| 14/01/26 | 22.74 | 22.96 | 22.275 | 22.93 | 196,060 |
|
|
||||
|
|
||||
|
|