| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.23▲ | 12.22▲ | 11.97▲ | 14.01▼ |
| MA10 | 12.28▲ | 12.19▲ | 12.02▲ | 12.84▼ | 15.92▼ |
| MA20 | 12.24▲ | 11.98▲ | 11.91▲ | 13.93▼ | 16.22▼ |
| MA50 | 12.19▲ | 11.89▲ | 12.20▲ | 16.14▼ | N/A |
| MA100 | 12.00▲ | 12.18▲ | 13.34▼ | 16.50▼ | N/A |
| MA200 | 11.92▲ | 13.46▼ | 14.61▼ | 20.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.040▲ | 0.102▲ | -0.145▼ | -0.124▼ |
| RSI | 67.304▲ | 66.288▲ | 62.118▲ | 33.491▼ | 29.736▼ |
| STOCH | 82.245▲ | 84.388▲ | 88.715▲ | 15.626▼ | 6.726▼ |
| WILL %R | -15.152▲ | -3.937▲ | -3.145▲ | -79.416▼ | -90.941▼ |
| CCI | 143.461▲ | 120.819▲ | 113.646▲ | -67.476 | -175.972▼ |
|
Wednesday, August 13, 2025 09:08 AM
CeriBell, Inc. (NASDAQ:CBLL) is one of the best medical device stocks to buy according to analysts. J.P. Morgan analyst Robbie Marcus maintained a Buy rating on CeriBell, Inc. (NASDAQ:CBLL) on August ...
|
|
Wednesday, August 13, 2025 04:46 AM
Alluvial Capital Management, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. The fund rose 8.5% in the quarter, bringing the ...
|
|
Sunday, August 10, 2025 10:22 AM
Revenue (GAAP) grew 38% to $21.2 million in Q2 2025, beating the analyst estimate by $0.75 million (GAAP). Gross margin reached 88%, rising from 86% in Q2 2024. Operating expenses climbed 56%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.90 | 12.39 | 11.81 | 12.31 | 285,700 |
| 14/08/25 | 11.83 | 11.94 | 11.57 | 11.79 | 234,945 |
| 13/08/25 | 11.62 | 12.115 | 11.55 | 11.91 | 458,300 |
| 12/08/25 | 12.20 | 12.285 | 11.66 | 11.70 | 334,600 |
| 11/08/25 | 12.90 | 12.90 | 12.07 | 12.12 | 392,400 |
| 08/08/25 | 12.69 | 13.285 | 12.68 | 12.91 | 629,190 |
| 07/08/25 | 12.90 | 12.90 | 12.15 | 12.58 | 510,300 |
| 06/08/25 | 15.00 | 15.00 | 11.535 | 12.78 | 1,171,267 |
| 05/08/25 | 15.29 | 15.30 | 14.78 | 15.08 | 379,300 |
| 04/08/25 | 14.24 | 15.27 | 14.23 | 15.23 | 370,594 |
|
|
||||
|
|
||||
|
|