| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▲ | 20.93▲ | 20.85▲ | 20.59▲ | 17.16▲ |
| MA10 | 20.91▲ | 20.78▲ | 20.63▲ | 19.33▲ | 14.67▲ |
| MA20 | 20.93▲ | 20.58▲ | 20.47▲ | 17.11▲ | 13.48▲ |
| MA50 | 20.79▲ | 20.74▲ | 20.25▲ | 14.23▲ | 16.82▲ |
| MA100 | 20.58▲ | 20.08▲ | 18.44▲ | 13.33▲ | N/A |
| MA200 | 20.44▲ | 18.09▲ | 15.40▲ | 15.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.057▲ | 0.023▲ | 0.324▲ | 1.275▲ |
| RSI | 56.394▲ | 60.237▲ | 59.374▲ | 77.464▲ | 69.215▲ |
| STOCH | 65.057 | 85.779▲ | 81.009▲ | 67.900 | 78.359 |
| WILL %R | -31.111 | -15.854▲ | -12.745▲ | -35.394 | -24.776▲ |
| CCI | 79.254 | 72.066 | 124.358▲ | 83.521 | 227.607▲ |
|
Saturday, November 08, 2025 09:06 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for CeriBell is $30.26/share. The forecasts range from a low of $19.19 to a high of $37.80. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for CeriBell is $30.26/share. The forecasts range from a low of $19.19 to a high of $37.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.49 | 21.0675 | 20.20 | 20.93 | 327,755 |
| 11/12/25 | 20.30 | 20.45 | 20.00 | 20.41 | 368,500 |
| 10/12/25 | 21.14 | 21.293 | 19.87 | 20.18 | 630,200 |
| 09/12/25 | 22.21 | 24.25 | 21.08 | 21.22 | 1,953,000 |
| 08/12/25 | 19.80 | 20.55 | 19.525 | 20.22 | 669,900 |
| 05/12/25 | 19.10 | 19.99 | 18.88 | 19.72 | 537,700 |
| 04/12/25 | 17.90 | 19.283 | 17.86 | 19.15 | 696,500 |
| 03/12/25 | 16.90 | 18.17 | 16.83 | 18.00 | 635,671 |
| 02/12/25 | 16.67 | 17.11 | 16.52 | 16.85 | 509,500 |
| 01/12/25 | 16.87 | 16.87 | 16.27 | 16.66 | 504,387 |
|
|
||||
|
|
||||
|
|