| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.26▼ | 16.19▲ | 16.05▲ | 15.97▲ |
| MA10 | 16.39▼ | 16.12▲ | 16.13▲ | 15.53▲ | 18.67▼ |
| MA20 | 16.32▼ | 16.09▲ | 16.19▲ | 15.85▲ | 20.99▼ |
| MA50 | 16.11▲ | 16.08▲ | 15.68▲ | 19.48▼ | N/A |
| MA100 | 16.10▲ | 15.54▲ | 15.13▲ | 21.90▼ | N/A |
| MA200 | 16.12▲ | 15.33▲ | 17.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.033▲ | -0.019▼ | 0.366▲ | N/A |
| RSI | 49.071▼ | 55.246▲ | 56.442▲ | 46.564▼ | 33.603▼ |
| STOCH | 66.288 | 88.027▲ | 69.704 | 84.794▲ | 24.826 |
| WILL %R | -100.000▼ | -26.994 | -26.994 | -9.158▲ | -60.886 |
| CCI | -130.934▼ | 104.789▲ | 121.043▲ | 118.750▲ | -90.281 |
| CDL | $CBLL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:30 AM
CBL Properties (NYSE:CBL) today announced that its Board of Directors has declared a regular cash dividend of $0.40 per common share for the quarter ending June 30, 2025. The dividend is payable on ...
|
|
Wednesday, April 30, 2025 01:15 PM
CBL Properties (NYSE:CBL) announced today that the principal balance of its non-recourse term loan had been reduced to $668.3 million, successfully meeting the extension test to secure a one-year ...
|
|
Wednesday, April 30, 2025 01:05 PM
CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients with serious neurological conditions, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.14 | 16.47 | 15.55 | 16.28 | 219,600 |
| 30/04/25 | 16.20 | 16.35 | 15.60 | 16.09 | 148,200 |
| 29/04/25 | 16.345 | 16.65 | 15.695 | 16.36 | 219,840 |
| 28/04/25 | 15.07 | 16.28 | 15.04 | 16.19 | 231,600 |
| 25/04/25 | 15.27 | 15.43 | 14.73 | 15.31 | 245,121 |
| 24/04/25 | 15.19 | 15.57 | 14.92 | 15.49 | 359,300 |
| 23/04/25 | 15.15 | 15.60 | 14.8053 | 15.08 | 536,316 |
| 22/04/25 | 15.14 | 15.26 | 14.01 | 14.77 | 420,236 |
| 21/04/25 | 14.79 | 15.14 | 14.0101 | 14.93 | 319,251 |
| 17/04/25 | 14.38 | 15.135 | 14.30 | 14.845 | 615,724 |
|
|
||||
|
|
||||
|
|