| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.43▲ | 16.44▲ | 16.51▼ | 16.50▼ |
| MA10 | 16.43▲ | 16.43▲ | 16.48▼ | 16.29▲ | 16.44▲ |
| MA20 | 16.43▲ | 16.50▼ | 16.58▼ | 16.57▼ | 15.84▲ |
| MA50 | 16.45▲ | 16.50▼ | 16.29▲ | 16.52▼ | 16.06▲ |
| MA100 | 16.57▼ | 16.26▲ | 16.31▲ | 15.99▲ | 13.93▲ |
| MA200 | 16.47▼ | 16.35▲ | 16.88▼ | 16.30▲ | 13.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.040▼ | 0.013▲ | 0.027▲ |
| RSI | 54.491▲ | 47.032▼ | 50.151▲ | 48.894▼ | 53.345▲ |
| STOCH | 65.741 | 45.621 | 17.214▼ | 57.174 | 55.688 |
| WILL %R | -16.667▲ | -61.538 | -74.684 | -49.180 | -48.457 |
| CCI | 63.704 | -14.272 | -62.075 | 46.889 | 20.318 |
|
Saturday, August 16, 2025 05:25 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Tuesday, July 29, 2025 01:09 AM
Colony Bankcorp, Inc. (NASDAQ: CBAN) Q2 2025 Earnings Call Transcript July 24, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the Colony Bank Second Quarter 2025 Conference Call.
|
|
Friday, July 25, 2025 01:17 PM
The acquisition is expected to add approximately $571 million in assets to CBAN's balance sheet at close, with proforma $3.8 billion in total assets, $2.4 billion in loans, and $3.1 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.68 | 16.68 | 16.30 | 16.48 | 39,143 |
| 14/08/25 | 16.78 | 16.83 | 16.51 | 16.62 | 69,367 |
| 13/08/25 | 16.60 | 16.94 | 16.38 | 16.93 | 82,401 |
| 12/08/25 | 16.22 | 16.48 | 16.01 | 16.43 | 148,089 |
| 11/08/25 | 16.02 | 16.08 | 15.86 | 16.08 | 44,060 |
| 08/08/25 | 16.02 | 16.08 | 15.91 | 15.94 | 38,418 |
| 07/08/25 | 16.115 | 16.115 | 15.865 | 15.93 | 25,947 |
| 06/08/25 | 16.02 | 16.325 | 16.00 | 16.02 | 40,278 |
| 05/08/25 | 16.30 | 16.44 | 16.03 | 16.17 | 41,598 |
| 04/08/25 | 16.01 | 16.27 | 16.00 | 16.27 | 35,265 |
|
|
||||
|
|
||||
|
|