| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.84▼ | 17.86▼ | 17.91▼ | 17.99▼ | 18.01▼ |
| MA10 | 17.85▼ | 17.91▼ | 17.94▼ | 18.18▼ | 17.26▲ |
| MA20 | 17.87▼ | 17.95▼ | 18.00▼ | 17.95▼ | 17.12▲ |
| MA50 | 17.94▼ | 18.06▼ | 18.22▼ | 17.03▲ | 16.52▲ |
| MA100 | 17.97▼ | 18.26▼ | 18.13▼ | 17.00▲ | 15.09▲ |
| MA200 | 18.10▼ | 18.00▼ | 17.46▲ | 16.49▲ | 13.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | -0.087▼ | 0.128▲ |
| RSI | 39.622▼ | 34.230▼ | 32.732▼ | 53.658▲ | 58.661▲ |
| STOCH | 21.667 | 23.413 | 29.826 | 12.131▼ | 79.609 |
| WILL %R | -80.000▼ | -90.476▼ | -92.453▼ | -82.759▼ | -32.000 |
| CCI | -78.049 | -105.473▼ | -151.735▼ | -128.139▼ | 86.729 |
|
Tuesday, October 28, 2025 09:21 PM
Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced that it will release its third quarter 2025 financial results on Wednesday, October 22, 2025, after the stock market ...
|
|
Monday, October 27, 2025 05:00 PM
Colony Bankcorp, Inc. (NYSE:CBAN) will pay a dividend of $0.115 on the 19th of November. This means the dividend yield will be fairly typical at 2.8%. We've found 21 US stocks that are forecast to pay ...
|
|
Tuesday, October 21, 2025 05:00 PM
FITZGERALD, Ga., October 22, 2025--Colony Bankcorp, Inc. (NYSE: CBAN) ("Colony" or the "Company") today reported financial results for the third quarter of 2025. Financial highlights are shown below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.82 | 17.96 | 17.82 | 17.84 | 28,996 |
| 29/12/25 | 18.05 | 18.07 | 17.90 | 17.95 | 98,018 |
| 26/12/25 | 18.00 | 18.16 | 18.00 | 18.05 | 63,092 |
| 24/12/25 | 18.01 | 18.20 | 17.96 | 18.07 | 36,882 |
| 23/12/25 | 18.11 | 18.30 | 18.03 | 18.03 | 64,678 |
| 22/12/25 | 18.34 | 18.48 | 18.03 | 18.12 | 107,917 |
| 19/12/25 | 18.50 | 18.59 | 18.16 | 18.35 | 170,535 |
| 18/12/25 | 18.49 | 18.80 | 18.45 | 18.54 | 112,091 |
| 17/12/25 | 18.44 | 18.69 | 18.36 | 18.43 | 92,892 |
| 16/12/25 | 18.41 | 18.55 | 18.18 | 18.41 | 77,273 |
|
|
||||
|
|
||||
|
|