| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.46▲ | 16.44▲ | 16.34▲ | 16.27▲ |
| MA10 | 16.48▲ | 16.42▲ | 16.41▲ | 16.23▲ | 16.69▼ |
| MA20 | 16.44▲ | 16.39▲ | 16.36▲ | 16.29▲ | 16.78▼ |
| MA50 | 16.39▲ | 16.34▲ | 16.26▲ | 16.77▼ | 16.31▲ |
| MA100 | 16.36▲ | 16.24▲ | 16.23▲ | 16.83▼ | 14.75▲ |
| MA200 | 16.26▲ | 16.29▲ | 16.38▲ | 16.38▲ | 13.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.007▲ | 0.065▲ | -0.121▼ |
| RSI | 61.421▲ | 61.768▲ | 62.588▲ | 52.157▲ | 50.610▲ |
| STOCH | 61.151 | 92.161▲ | 84.523▲ | 68.600 | 15.282▼ |
| WILL %R | -37.037 | -14.706▲ | -14.706▲ | -5.960▲ | -72.797 |
| CCI | 148.127▲ | 144.526▲ | 172.308▲ | 116.807▲ | -65.150 |
|
Thursday, November 06, 2025 01:33 PM
NextNav Inc (NN) reports robust financials and strategic partnerships, while navigating regulatory hurdles and expanding its 5G-based 3D PNT technology.
|
|
Saturday, October 25, 2025 05:04 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Colony Bank Third Quarter 2025 Conference Call. [Operator Instructions] This call is being recorded on Thursday, October 23, 2025.
|
|
Friday, October 24, 2025 03:05 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Colony Bankcorp ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.40 | 16.555 | 16.20 | 16.51 | 39,309 |
| 13/11/25 | 16.18 | 16.49 | 16.18 | 16.46 | 41,545 |
| 12/11/25 | 16.37 | 16.49 | 16.16 | 16.21 | 68,618 |
| 11/11/25 | 16.13 | 16.51 | 16.10 | 16.39 | 33,237 |
| 10/11/25 | 16.13 | 16.30 | 16.00 | 16.15 | 33,006 |
| 07/11/25 | 16.02 | 16.185 | 15.90 | 16.06 | 39,149 |
| 06/11/25 | 16.34 | 16.34 | 16.00 | 16.03 | 35,561 |
| 05/11/25 | 16.0919 | 16.335 | 16.0919 | 16.28 | 33,439 |
| 04/11/25 | 16.00 | 16.25 | 16.00 | 16.15 | 86,276 |
| 03/11/25 | 15.98 | 16.07 | 15.80 | 16.07 | 36,780 |
|
|
||||
|
|
||||
|
|