Colony Bankcorp, Inc (CBAN) Stock Price

19.98 ▲ +0.44 (+2.25%)
Open: 19.74 Vol: 5.36K Day's range: 19.62 - 20.10 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.96▲ 19.99▼ 19.94▲ 19.67▲ 19.51▲
MA10 19.97▲ 19.92▲ 19.77▲ 19.50▲ 19.86▲
MA20 20.01▼ 19.76▲ 19.67▲ 19.55▲ 18.90▲
MA50 19.80▲ 19.65▲ 19.62▲ 19.80▲ 17.39▲
MA100 19.67▲ 19.60▲ 19.50▲ 18.63▲ 16.19▲
MA200 19.63▲ 19.52▲ 19.73▲ 17.70▲ 14.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.025▲ 0.046▲ 0.043▲ -0.024▼
RSI 55.378▲ 63.944▲ 66.233▲ 56.654▲ 62.077▲
STOCH 50.470     78.100     81.288▲ 43.214     42.690    
WILL %R -61.111     -20.168▲ -18.045▲ -38.323     -37.421    
CCI 0.872     54.191     104.629▲ 153.239▲ 34.928    
Latest Filters Detected On CBAN
▲ RSI&VOL $CBAN RSI Cross Up and Volume Set Alert
RSI $CBAN RSI(14) Crossed Above 50 Set Alert
MA $CBAN Price Crossed Above MA(50) Set Alert
MA $CBAN Price Crossed Above MA(26) Set Alert
Colony Bankcorp, Inc News
Colony Bankcorp, Inc. Announces That KBRA Affirms the Company's Ratings
Thursday, March 26, 2026 01:28 PM
Colony Bankcorp, Inc. (NYSE: CBAN) ("Colony" or the "Company") announced today that the Company's ratings were affirmed by the Kroll Bond Rating Agency (KBRA) in its press release dated March 24, 2026 ...
Colony Bankcorp's Earnings: A Preview
Tuesday, January 27, 2026 07:02 AM
Colony Bankcorp (NASDAQ:CBAN) is set to give its latest quarterly earnings report on Wednesday, 2026-01-28. Here's what investors need to know before the announcement. Analysts estimate that Colony ...
Colony Bankcorp's Earnings: A Preview
Tuesday, January 27, 2026 07:02 AM
Colony Bankcorp (NASDAQ:CBAN) is set to give its latest quarterly earnings report on Wednesday, 2026-01-28. Here's what investors need to know before the announcement. Analysts estimate that Colony ...
CBAN historical stock data
date open high low close volume
31/03/26 19.74 20.10 19.62 19.98 224,761
30/03/26 19.59 19.655 19.435 19.54 131,589
27/03/26 19.48 19.815 19.40 19.52 94,367
26/03/26 19.54 19.735 19.475 19.65 124,375
25/03/26 19.75 19.94 19.43 19.68 180,505
24/03/26 19.26 19.88 19.22 19.66 263,030
23/03/26 20.05 20.62 19.38 19.46 610,149
20/03/26 19.50 19.90 19.03 19.03 813,387
19/03/26 18.98 19.60 18.95 19.40 157,473
18/03/26 19.36 19.46 19.015 19.08 163,675
Quote Details
52wk Low:13.99
52wk High:21.46
Vol:5.36K
Avg Vol(3m):3.3M
1Y Chng:+36.01%
1M Chng:-0.99%
Add to Watch List
More Information
Index N/A
Market Cap. 415.28M