| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.44▼ | 20.47▼ | 20.58▼ | 19.64▲ |
| MA10 | 20.44▼ | 20.48▼ | 20.43▼ | 20.64▼ | 18.88▲ |
| MA20 | 20.47▼ | 20.40▼ | 20.45▼ | 19.78▲ | 17.72▲ |
| MA50 | 20.43▼ | 20.56▼ | 20.77▼ | 18.73▲ | 16.80▲ |
| MA100 | 20.44▼ | 20.79▼ | 20.15▲ | 17.67▲ | 15.58▲ |
| MA200 | 20.61▼ | 20.00▲ | 19.28▲ | 17.06▲ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.012▲ | 0.015▲ | 0.000▲ | 0.309▲ |
| RSI | 39.794▼ | 43.381▼ | 40.653▼ | 62.722▲ | 68.753▲ |
| STOCH | 24.603 | 57.778 | 72.855 | 60.939 | 79.519 |
| WILL %R | -100.000▼ | -47.619 | -71.053 | -35.032 | -20.147▲ |
| CCI | -175.038▼ | -33.952 | -12.213 | 15.355 | 158.357▲ |
| CDL | $CBAN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 05:01 AM
The board of Colony Bankcorp, Inc. ( NYSE:CBAN ) has announced that it will be paying its dividend of $0.12 on the ...
|
|
Friday, January 30, 2026 05:02 PM
Colony Bankcorp Inc (CBAN) reports a robust fourth quarter with increased net income, strategic merger progress, and a dividend boost, despite competitive challenges.
|
|
Tuesday, January 27, 2026 07:02 AM
Colony Bankcorp (NASDAQ:CBAN) is set to give its latest quarterly earnings report on Wednesday, 2026-01-28. Here's what investors need to know before the announcement. Analysts estimate that Colony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.49 | 20.59 | 20.16 | 20.36 | 126,996 |
| 12/02/26 | 20.77 | 20.965 | 20.16 | 20.32 | 135,239 |
| 11/02/26 | 20.75 | 21.08 | 20.44 | 20.56 | 101,766 |
| 10/02/26 | 20.94 | 21.125 | 20.70 | 20.75 | 195,767 |
| 09/02/26 | 20.99 | 21.19 | 20.88 | 20.89 | 124,627 |
| 06/02/26 | 21.16 | 21.38 | 20.96 | 21.07 | 141,919 |
| 05/02/26 | 20.89 | 21.28 | 20.84 | 20.90 | 84,353 |
| 04/02/26 | 20.58 | 21.46 | 20.58 | 20.91 | 117,244 |
| 03/02/26 | 20.11 | 20.65 | 20.06 | 20.51 | 166,476 |
| 02/02/26 | 19.50 | 20.23 | 19.50 | 20.11 | 133,317 |
|
|
||||
|
|
||||
|
|