| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▼ | 15.45▲ | 15.47▼ | 15.48▼ | 14.87▲ |
| MA10 | 15.52▼ | 15.51▼ | 15.48▼ | 15.32▲ | 15.59▼ |
| MA20 | 15.51▼ | 15.50▼ | 15.50▼ | 14.97▲ | 15.99▼ |
| MA50 | 15.50▼ | 15.48▼ | 15.44▲ | 15.84▼ | 15.15▲ |
| MA100 | 15.53▼ | 15.33▲ | 15.00▲ | 16.21▼ | 13.03▲ |
| MA200 | 15.48▼ | 14.95▲ | 15.43▲ | 15.75▼ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.014▼ | 0.135▲ | -0.250▼ |
| RSI | 45.696▼ | 48.348▼ | 50.008▲ | 51.365▲ | 48.666▼ |
| STOCH | 83.333▲ | 28.066 | 50.445 | 75.515 | 26.472 |
| WILL %R | -74.286 | -64.706 | -54.321 | -20.745▲ | -59.621 |
| CCI | -19.582 | 12.836 | 23.140 | 70.344 | -51.298 |
|
Friday, April 25, 2025 09:00 AM
Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States. It operates ...
|
|
Wednesday, April 23, 2025 01:31 PM
Colony Bankcorp, Inc. (NYSE: CBAN) ("Colony" or the "Company") today reported financial results for the first quarter of 2025. Financial highlights are shown below.
|
|
Thursday, April 03, 2025 09:15 AM
FITZGERALD, Ga., April 03, 2025--(BUSINESS WIRE)--Colony Bankcorp, Inc. (NYSE: CBAN) ("Colony" or the "Company") today announced that it will release its first quarter 2025 financial results on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.50 | 15.685 | 15.40 | 15.48 | 50,580 |
| 30/04/25 | 15.43 | 15.58 | 15.26 | 15.52 | 94,380 |
| 29/04/25 | 15.37 | 15.705 | 15.30 | 15.585 | 33,797 |
| 28/04/25 | 15.43 | 15.52 | 15.3585 | 15.42 | 59,296 |
| 25/04/25 | 15.37 | 15.53 | 15.24 | 15.41 | 35,022 |
| 24/04/25 | 15.40 | 15.86 | 15.40 | 15.52 | 50,040 |
| 23/04/25 | 15.50 | 15.87 | 15.28 | 15.46 | 42,786 |
| 22/04/25 | 14.91 | 15.27 | 14.7484 | 15.22 | 57,876 |
| 21/04/25 | 14.66 | 14.76 | 14.54 | 14.74 | 47,143 |
| 17/04/25 | 14.68 | 14.999 | 14.68 | 14.80 | 37,610 |
|
|
||||
|
|
||||
|
|