Colony Bankcorp, Inc (CBAN) Stock Price

15.27 ▼ -0.43 (-2.74%)
Open: 15.48 Vol: 50.16K Day's range: 15.221 - 15.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▲ 15.35▼ 15.37▼ 15.67▼ 15.48▼
MA10 15.31▼ 15.39▼ 15.47▼ 15.51▼ 15.29▼
MA20 15.37▼ 15.51▼ 15.61▼ 15.48▼ 15.87▼
MA50 15.53▼ 15.70▼ 15.60▼ 15.35▼ 15.59▼
MA100 15.71▼ 15.56▼ 15.41▼ 16.01▼ 13.38▲
MA200 15.66▼ 15.44▼ 15.62▼ 15.98▼ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.049▼ 0.017▲ -0.084▼
RSI 34.360▼ 26.545▼ 31.320▼ 45.671▼ 47.193▼
STOCH 15.652▼ 13.449▼ 11.823▼ 70.259     56.568    
WILL %R -85.000▼ -93.548▼ -93.548▼ -65.926     -55.709    
CCI -78.078     -149.610▼ -127.536▼ -18.947     5.128    
Latest Filters Detected On CBAN
RSI $CBAN RSI(14) Crossed Below 50 Set Alert
MA $CBAN Price Crossed Below MA(50) Set Alert
MA $CBAN Price Crossed Below MA(26) Set Alert
MA $CBAN Price Crossed Below MA(13) Set Alert
MA $CBAN Price Crossed Below MA(7) Set Alert
Colony Bankcorp, Inc News
CBAN Colony Bankcorp, Inc.
Friday, June 06, 2025 09:00 AM
Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States. It operates ...
Colony Bankcorp, Inc. (NASDAQ:CBAN) Q4 2024 Earnings Call Transcript
Wednesday, May 28, 2025 02:33 AM
Colony Bankcorp, Inc. (NASDAQ:CBAN) Q4 2024 Earnings Call Transcript January 23, 2025 Operator: Good morning, ladies and gentlemen. And welcome to the Colony Bank Quarter Fourth 2024 Conference Call.
Colony Bankcorp, Inc. (CBAN): One of the Top Dividend Challengers in 2025
Tuesday, May 06, 2025 03:25 AM
In this article, we are going to take a look at where Colony Bankcorp, Inc. (NYSE:CBAN) stands against other dividend challenger stocks. Dividend Challengers refers to US-listed companies that ...
CBAN historical stock data
date open high low close volume
13/06/25 15.48 15.60 15.221 15.27 50,160
12/06/25 15.63 15.75 15.52 15.70 35,535
11/06/25 16.00 16.16 15.64 15.69 109,085
10/06/25 15.845 15.99 15.78 15.94 35,860
09/06/25 15.60 15.795 15.505 15.76 42,094
06/06/25 15.55 15.705 15.43 15.59 39,916
05/06/25 15.49 15.52 15.26 15.28 58,854
04/06/25 15.40 15.52 15.225 15.51 47,678
03/06/25 14.98 15.475 14.98 15.44 54,262
02/06/25 15.19 15.295 14.92 14.97 50,633
Quote Details
52wk Low:11.26
52wk High:18.49
Vol:50.16K
Avg Vol(3m):1.1M
1Y Chng:+25.68%
1M Chng:-2.74%
Add to Watch List
More Information
Index N/A
Market Cap. 273.69M