Card Factory (CARD.L) Share Price

101.80 ▲ +3.60 (+3.67%)
Open: 99.80 Vol: 761.44K Day's range: 98.12 - 102.20 Apr 25, 16:30 BST
Loading chart ...
CARD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.44▲ 96.54▲
MA10 N/A     N/A     N/A     97.84▲ 95.64▲
MA20 N/A     N/A     N/A     95.85▲ 97.79▲
MA50 N/A     N/A     N/A     94.95▲ 97.53▲
MA100 N/A     N/A     N/A     96.94▲ 83.77▲
MA200 N/A     N/A     N/A     98.49▲ 68.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.845▲ 0.369▲
RSI N/A     N/A     N/A     63.181▲ 55.202▲
STOCH N/A     N/A     N/A     76.072     50.996    
WILL %R N/A     N/A     N/A     -25.000     -19.876▲
CCI N/A     N/A     N/A     88.487     196.985▲
Latest Filters Detected On CARD.L
MA $CARD.L Price Crossed Above MA(200) Set Alert
MA $CARD.L Price Crossed Above MA(7) Set Alert
CDL $CARD.L Tasuki Gap Candlestick Pattern Detected Set Alert
Card Factory News
Friday, April 26, 2024 05:46 PM
General manager Jason Light turned in the card for Duke offensive lineman Graham Barton. A big lineman with experience at both tackle and center. Licht indicated he would be a center in Tampa Bay, ...
Friday, April 26, 2024 03:36 PM
It has been mostly positive reviews for the Jaguars first round pick on Thursday. The Jags selected Brian Thomas Jr. a speedy receiver from LSU with deep threat ability. Jacksonville originally had ...
Friday, April 26, 2024 10:46 AM
Without further ado, here's everything you need to know about UFC Fight Night: Nicolau vs. Perez. Time: Prelims begin at 4 pm ET; main card begins at 7 pm ET. Date & Location: UFC Vegas 91 will take ...
CARD.L historical stock data
date open high low close volume
25/04/24 99.80 102.20 98.12 101.80 761,436
24/04/24 100.40 103.05 97.20 98.20 917,203
23/04/24 102.00 104.80 102.00 103.00 1,229,610
22/04/24 100.00 105.00 100.00 103.20 1,290,616
19/04/24 94.60 101.60 92.80 101.00 2,663,730
18/04/24 94.00 95.00 93.694 94.90 1,091,839
17/04/24 93.40 95.00 93.10 93.90 723,776
16/04/24 94.00 94.40 92.699 94.00 385,968
15/04/24 94.80 95.00 94.00 94.30 818,010
12/04/24 94.30 95.00 93.80 94.10 537,389
Quote Details
52wk Low:79.60
52wk High:118.036
Vol:761.44K
Avg Vol(3m):12.5M
1Y Chng:+2.41%
1M Chng:+8.88%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 356.00M