Caffyns (CFYN.L) Share Price

450.00 +0.00 (+0.00%)
Open: 450.00 Vol: 5.5K Day's range: 403.00 - 450.00 Feb 28, 16:30 GMT
Loading chart ...
CFYN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     450.00     456.00▼
MA10 N/A     N/A     N/A     450.00     478.50▼
MA20 N/A     N/A     N/A     452.75▼ 510.50▼
MA50 N/A     N/A     N/A     488.50▼ 520.10▼
MA100 N/A     N/A     N/A     514.20▼ 531.84▼
MA200 N/A     N/A     N/A     521.67▼ 466.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.188▲ -8.604▼
RSI N/A     N/A     N/A     37.489▼ 34.928▼
STOCH N/A     N/A     N/A     59.579     27.567    
WILL %R N/A     N/A     N/A     -47.368     -75.000▼
CCI N/A     N/A     N/A     -74.178     -115.326▼
Latest Filters Detected On CFYN.L
CDL $CFYN.L Doji Candlestick Pattern Detected Set Alert
Caffyns News
CFYN.L historical stock data
date open high low close volume
28/02/24 450.00 450.00 403.00 450.00 5,500
27/02/24 450.00 450.00 400.00 450.00 35,000
26/02/24 450.00 450.00 426.00 450.00 3,900
23/02/24 450.00 450.00 405.00 450.00 150
22/02/24 450.00 450.00 405.00 450.00 150
21/02/24 450.00 450.00 405.00 450.00 150
20/02/24 450.00 450.00 405.00 450.00 150
16/02/24 450.00 450.00 450.00 450.00 1,456
15/02/24 450.00 450.00 450.00 450.00 1,456
14/02/24 450.00 487.00 450.00 450.00 4,000
Quote Details
52wk Low:400.00
52wk High:628.00
Vol:5.5K
Avg Vol(3m):58.6K
1Y Chng:-10.00%
1M Chng:-10.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 12.32M