Caffyns (CFYN.L) Share Price

460.00 +0.00 (+0.00%)
Open: 460.00 Vol: 505 Day's range: 429.70 - 460.00 Jul 25, 16:30 BST
Loading chart ...
CFYN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     460.00     460.00    
MA10 N/A     N/A     N/A     460.00     465.00▼
MA20 N/A     N/A     N/A     457.50▲ 472.50▼
MA50 N/A     N/A     N/A     480.00▼ 498.60▼
MA100 N/A     N/A     N/A     470.60▼ 513.80▼
MA200 N/A     N/A     N/A     497.70▼ 483.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.640▲ -0.840▼
RSI N/A     N/A     N/A     35.687▼ 42.151▼
STOCH N/A     N/A     N/A     39.818     38.184    
WILL %R N/A     N/A     N/A     -60.606     -61.224    
CCI N/A     N/A     N/A     -93.278     -74.618    
Latest Filters Detected On CFYN.L
CDL $CFYN.L Doji Candlestick Pattern Detected Set Alert
Caffyns News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, July 22, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
CFYN.L historical stock data
date open high low close volume
25/07/24 460.00 460.00 429.70 460.00 505
24/07/24 460.00 460.00 429.70 460.00 505
17/07/24 460.00 460.00 440.00 460.00 3,000
16/07/24 460.00 460.00 428.00 460.00 461
10/07/24 460.00 520.00 460.00 460.00 2
09/07/24 460.00 505.00 426.00 460.00 2,017
08/07/24 460.00 514.00 424.00 460.00 5,885
05/07/24 460.00 514.00 424.00 460.00 553
04/07/24 460.00 460.00 421.00 460.00 200
03/07/24 460.00 478.00 460.00 460.00 350
Quote Details
52wk Low:400.00
52wk High:628.00
Vol:505
Avg Vol(3m):24.3K
1Y Chng:-16.36%
1M Chng:-8.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 12.54M