WH Smith (SMWH.L) Share Price

1,266.00 ▼ -17.00 (-1.33%)
Open: 1,281.00 Vol: 173.1K Day's range: 1,265.00 - 1,293.00 Mar 27, 16:30 GMT
Loading chart ...
SMWH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,266.20▼ 1,250.80▲
MA10 N/A     N/A     N/A     1,247.90▲ 1,251.90▲
MA20 N/A     N/A     N/A     1,244.85▲ 1,275.95▼
MA50 N/A     N/A     N/A     1,245.86▲ 1,381.40▼
MA100 N/A     N/A     N/A     1,272.12▼ 1,418.33▼
MA200 N/A     N/A     N/A     1,340.43▼ 1,453.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.876▲ 7.390▲
RSI N/A     N/A     N/A     53.631▲ 46.207▼
STOCH N/A     N/A     N/A     64.319     87.276▲
WILL %R N/A     N/A     N/A     -32.927     -6.068▲
CCI N/A     N/A     N/A     129.983▲ 33.448    
Latest Filters Detected On SMWH.L
MA $SMWH.L MA(20) Crossed Below MA(50) Set Alert
CDL $SMWH.L Harami Candlestick Pattern Detected Set Alert
WH Smith News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 09:35 AM
(Reuters) - British tissue products supplier Accrol Group Holdings (L:ACRL) said on Monday that the UK financial watchdog had started an investigation into the company relating to... Accrol Group ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
SMWH.L historical stock data
date open high low close volume
27/03/24 1,281.00 1,293.00 1,265.00 1,266.00 173,103
26/03/24 1,231.00 1,283.00 1,231.00 1,283.00 212,507
25/03/24 1,235.00 1,264.00 1,235.00 1,258.00 137,399
22/03/24 1,263.00 1,278.00 1,243.00 1,264.00 285,426
21/03/24 1,226.00 1,260.00 1,219.00 1,260.00 522,216
20/03/24 1,220.00 1,224.00 1,211.00 1,213.00 219,774
19/03/24 1,227.00 1,244.478 1,213.00 1,221.00 653,493
18/03/24 1,241.00 1,248.80 1,226.00 1,228.00 98,365
15/03/24 1,276.00 1,276.00 1,234.00 1,240.00 603,056
14/03/24 1,276.00 1,277.9937 1,244.00 1,246.00 170,596
Quote Details
52wk Low:12.05
52wk High:1,680.00
Vol:173.1K
Avg Vol(3m):5.7M
1Y Chng:-18.59%
1M Chng:+0.48%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.68B