| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 184.70▼ | 181.70▼ |
| MA10 | N/A | N/A | N/A | 183.50▼ | 177.65▲ |
| MA20 | N/A | N/A | N/A | 182.43▼ | 168.75▲ |
| MA50 | N/A | N/A | N/A | 176.36▲ | 162.23▲ |
| MA100 | N/A | N/A | N/A | 167.48▲ | 167.64▲ |
| MA200 | N/A | N/A | N/A | 159.36▲ | 147.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.412▼ | 1.975▲ |
| RSI | N/A | N/A | N/A | 52.021▲ | 61.486▲ |
| STOCH | N/A | N/A | N/A | 55.065 | 84.053▲ |
| WILL %R | N/A | N/A | N/A | -45.946 | -24.286▲ |
| CCI | N/A | N/A | N/A | -10.852 | 90.236 |
| MA | $FRAN.L Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 07:11 AM
1912 — Fenway Park was opened in Boston and the Red Sox defeated the visiting New York Highlanders, later known as the Yankees, 7-6 in 11 innings. Tiger Stadium in Detroit also opened its doors as the ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 182.00 | 183.50 | 181.055 | 181.50 | 15,997 |
| 18/04/24 | 184.50 | 184.50 | 180.00 | 182.00 | 91,952 |
| 17/04/24 | 187.00 | 187.00 | 183.00 | 185.00 | 58,268 |
| 16/04/24 | 187.50 | 188.84 | 183.69 | 187.50 | 30,981 |
| 15/04/24 | 183.50 | 190.00 | 180.50 | 187.50 | 92,253 |
| 12/04/24 | 182.50 | 187.00 | 180.00 | 183.50 | 52,972 |
| 11/04/24 | 182.50 | 185.00 | 180.00 | 182.50 | 35,920 |
| 10/04/24 | 181.50 | 183.00 | 180.00 | 182.50 | 56,638 |
| 09/04/24 | 181.50 | 183.00 | 180.00 | 181.50 | 77,073 |
| 08/04/24 | 181.50 | 183.00 | 181.021 | 181.50 | 32,456 |
|
|
||||
|
|
||||
|
|