Franchise Brands (FRAN.L) Share Price

151.00 +0.00 (+0.00%)
Open: 151.10 Vol: 404 Day's range: 151.00 - 151.10 Feb 20, 16:30 GMT
Loading chart ...
FRAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.00     144.70▲
MA10 N/A     N/A     N/A     150.75▲ 134.40▲
MA20 N/A     N/A     N/A     144.80▲ 118.84▲
MA50 N/A     N/A     N/A     130.08▲ 96.72▲
MA100 N/A     N/A     N/A     114.56▲ 86.66▲
MA200 N/A     N/A     N/A     98.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.379▼ 3.239▲
RSI N/A     N/A     N/A     79.557▲ 79.053▲
STOCH N/A     N/A     N/A     64.356     92.045▲
WILL %R N/A     N/A     N/A     -21.429▲ -5.556▲
CCI N/A     N/A     N/A     49.055     128.057▲
Latest Filters Detected On FRAN.L
BREAK $FRAN.L Price Breaks 30 Days High Set Alert
Franchise Brands News
Friday, February 14, 2020 03:33 AM
Industry, sector and description for Franchise Brands. Franchise Brands is a group of international multi-brand franchisors, predominantly based in the UK. Its current brands are ChipsAway ...
Thursday, February 13, 2020 12:34 AM
by taking the foreast future cash flows of the company and discounting them back to today's value. This is done using the Discounted Cash Flow (DCF) model. It may sound complicated, but actually it is ...
Thursday, February 13, 2020 12:23 AM
Feb 13 (Reuters) - London's blue-chip index was dragged lower on Thursday by steep falls in heavyweight bank Barclays and utility Centrica, while a rise in new coronavirus cases in China jolted ...
FRAN.L historical stock data
date open high low close volume
20/02/20 151.10 151.10 151.00 151.00 404
19/02/20 151.90 151.90 151.00 151.00 7,786
18/02/20 151.90 151.90 151.00 151.00 1,314
17/02/20 151.00 151.90 151.00 151.00 8,741
14/02/20 152.00 152.00 148.00 151.00 10,885
13/02/20 151.00 151.00 150.00 150.00 3,000
12/02/20 151.00 152.00 149.50 149.50 17,075
11/02/20 153.00 153.00 150.00 150.00 12,257
10/02/20 153.00 154.00 151.50 151.50 17,083
07/02/20 148.00 153.00 146.00 151.50 35,272
Quote Details
52wk Low:67.10
52wk High:154.00
Vol:404
Avg Vol(3m):296K
1Y Chng:+111.19%
1M Chng:+26.36%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 120.03M