Franchise Brands (FRAN.L) Share Price

96.50 ▼ -6.00 (-5.85%)
Open: 100.00 Vol: 19.83K Day's range: 96.00 - 100.00 Jul 06, 16:30 BST
Loading chart ...
FRAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.40▼ 99.90▼
MA10 N/A     N/A     N/A     103.34▼ 100.47▼
MA20 N/A     N/A     N/A     101.72▼ 101.49▼
MA50 N/A     N/A     N/A     101.68▼ 104.81▼
MA100 N/A     N/A     N/A     107.98▼ 91.36▲
MA200 N/A     N/A     N/A     108.20▼ 81.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.351▼ -0.468▼
RSI N/A     N/A     N/A     40.203▼ 44.296▼
STOCH N/A     N/A     N/A     44.730     56.193    
WILL %R N/A     N/A     N/A     -91.485▼ -62.704    
CCI N/A     N/A     N/A     -121.784▼ -30.064    
Latest Filters Detected On FRAN.L
BREAK $FRAN.L Price Breaks 10 Days High Set Alert
Franchise Brands News
Friday, July 03, 2020 04:08 AM
Most readers would already know that Franchise Brands' (LON:FRAN) stock increased by 9.5% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if ...
Friday, July 03, 2020 04:06 AM
Most readers would already know that Franchise Brands' (LON:FRAN) stock increased by 9.5% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if ...
Friday, July 03, 2020 04:00 AM
The Global Smart Speaker Market is expected to grow at a significant rate during the forecast period owing to the growing demand for luxury entertainment systems. Growing number of smart homes and ...
FRAN.L historical stock data
date open high low close volume
06/07/20 100.00 100.00 96.00 96.50 19,830
03/07/20 103.00 103.00 100.00 102.50 3,200
02/07/20 103.00 103.00 103.00 103.00 100
01/07/20 103.49 103.49 101.00 103.49 14,268
30/06/20 106.50 108.00 104.00 106.50 9,100
29/06/20 105.00 109.93 103.49 106.50 23,214
26/06/20 102.50 104.95 102.00 102.50 6,700
25/06/20 104.90 104.90 104.90 104.90 1,714
24/06/20 102.50 105.00 100.00 102.50 40,896
23/06/20 103.425 105.00 102.00 105.00 5,675
Quote Details
52wk Low:79.655
52wk High:154.00
Vol:19.83K
Avg Vol(3m):340.7K
1Y Chng:+20.25%
1M Chng:-10.23%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 98.02M