| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 102.40▼ | 99.90▼ |
| MA10 | N/A | N/A | N/A | 103.34▼ | 100.47▼ |
| MA20 | N/A | N/A | N/A | 101.72▼ | 101.49▼ |
| MA50 | N/A | N/A | N/A | 101.68▼ | 104.81▼ |
| MA100 | N/A | N/A | N/A | 107.98▼ | 91.36▲ |
| MA200 | N/A | N/A | N/A | 108.20▼ | 81.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.351▼ | -0.468▼ |
| RSI | N/A | N/A | N/A | 40.203▼ | 44.296▼ |
| STOCH | N/A | N/A | N/A | 44.730 | 56.193 |
| WILL %R | N/A | N/A | N/A | -91.485▼ | -62.704 |
| CCI | N/A | N/A | N/A | -121.784▼ | -30.064 |
| ▲ BREAK | $FRAN.L Price Breaks 10 Days High | Set Alert |
|
Friday, July 03, 2020 04:08 AM
Most readers would already know that Franchise Brands' (LON:FRAN) stock increased by 9.5% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if ...
|
|
Friday, July 03, 2020 04:06 AM
Most readers would already know that Franchise Brands' (LON:FRAN) stock increased by 9.5% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if ...
|
|
Friday, July 03, 2020 04:00 AM
The Global Smart Speaker Market is expected to grow at a significant rate during the forecast period owing to the growing demand for luxury entertainment systems. Growing number of smart homes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 100.00 | 100.00 | 96.00 | 96.50 | 19,830 |
| 03/07/20 | 103.00 | 103.00 | 100.00 | 102.50 | 3,200 |
| 02/07/20 | 103.00 | 103.00 | 103.00 | 103.00 | 100 |
| 01/07/20 | 103.49 | 103.49 | 101.00 | 103.49 | 14,268 |
| 30/06/20 | 106.50 | 108.00 | 104.00 | 106.50 | 9,100 |
| 29/06/20 | 105.00 | 109.93 | 103.49 | 106.50 | 23,214 |
| 26/06/20 | 102.50 | 104.95 | 102.00 | 102.50 | 6,700 |
| 25/06/20 | 104.90 | 104.90 | 104.90 | 104.90 | 1,714 |
| 24/06/20 | 102.50 | 105.00 | 100.00 | 102.50 | 40,896 |
| 23/06/20 | 103.425 | 105.00 | 102.00 | 105.00 | 5,675 |
|
|
||||
|
|
||||
|
|