| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 151.00 | 144.70▲ |
| MA10 | N/A | N/A | N/A | 150.75▲ | 134.40▲ |
| MA20 | N/A | N/A | N/A | 144.80▲ | 118.84▲ |
| MA50 | N/A | N/A | N/A | 130.08▲ | 96.72▲ |
| MA100 | N/A | N/A | N/A | 114.56▲ | 86.66▲ |
| MA200 | N/A | N/A | N/A | 98.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.379▼ | 3.239▲ |
| RSI | N/A | N/A | N/A | 79.557▲ | 79.053▲ |
| STOCH | N/A | N/A | N/A | 64.356 | 92.045▲ |
| WILL %R | N/A | N/A | N/A | -21.429▲ | -5.556▲ |
| CCI | N/A | N/A | N/A | 49.055 | 128.057▲ |
| ▲ BREAK | $FRAN.L Price Breaks 30 Days High | Set Alert |
|
Friday, February 14, 2020 03:33 AM
Industry, sector and description for Franchise Brands. Franchise Brands is a group of international multi-brand franchisors, predominantly based in the UK. Its current brands are ChipsAway ...
|
|
Thursday, February 13, 2020 12:34 AM
by taking the foreast future cash flows of the company and discounting them back to today's value. This is done using the Discounted Cash Flow (DCF) model. It may sound complicated, but actually it is ...
|
|
Thursday, February 13, 2020 12:23 AM
Feb 13 (Reuters) - London's blue-chip index was dragged lower on Thursday by steep falls in heavyweight bank Barclays and utility Centrica, while a rise in new coronavirus cases in China jolted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/20 | 151.10 | 151.10 | 151.00 | 151.00 | 404 |
| 19/02/20 | 151.90 | 151.90 | 151.00 | 151.00 | 7,786 |
| 18/02/20 | 151.90 | 151.90 | 151.00 | 151.00 | 1,314 |
| 17/02/20 | 151.00 | 151.90 | 151.00 | 151.00 | 8,741 |
| 14/02/20 | 152.00 | 152.00 | 148.00 | 151.00 | 10,885 |
| 13/02/20 | 151.00 | 151.00 | 150.00 | 150.00 | 3,000 |
| 12/02/20 | 151.00 | 152.00 | 149.50 | 149.50 | 17,075 |
| 11/02/20 | 153.00 | 153.00 | 150.00 | 150.00 | 12,257 |
| 10/02/20 | 153.00 | 154.00 | 151.50 | 151.50 | 17,083 |
| 07/02/20 | 148.00 | 153.00 | 146.00 | 151.50 | 35,272 |
|
|
||||
|
|
||||
|
|