| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 155.10▼ | 150.50▲ |
| MA10 | N/A | N/A | N/A | 152.80▲ | 150.70▲ |
| MA20 | N/A | N/A | N/A | 150.48▲ | 145.82▲ |
| MA50 | N/A | N/A | N/A | 149.90▲ | 154.60▼ |
| MA100 | N/A | N/A | N/A | 145.27▲ | 160.04▼ |
| MA200 | N/A | N/A | N/A | 149.99▲ | 161.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.481▲ | 1.667▲ |
| RSI | N/A | N/A | N/A | 56.872▲ | 53.255▲ |
| STOCH | N/A | N/A | N/A | 72.563 | 65.182 |
| WILL %R | N/A | N/A | N/A | -28.571 | -17.143▲ |
| CCI | N/A | N/A | N/A | 53.943 | 80.466 |
| MA | $FRAN.L Price Crossed Below MA(7) | Set Alert |
|
Monday, March 31, 2025 05:00 PM
Franchise Brands plc (LON:FRAN – Get Free Report) insider Louise George acquired 50,000 shares of the business’s stock in a transaction on Friday, March 28th.The shares were bought at an ...
|
|
Wednesday, February 12, 2025 04:00 PM
Franchise Brands plc (LON:FRAN – Get Free Report) insider Louise George purchased 100,000 shares of the business’s stock in a transaction dated Monday, February 10th.The shares were purchased ...
|
|
Friday, September 20, 2024 04:57 AM
LSE beats Oxford and Cambridge to top spot in UK university rankings The London School of Economics, founded in 1895, has also been named University of the Year 2025 by The Times and The Sunday Times.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 152.00 | 155.00 | 150.50 | 154.00 | 166,985 |
| 10/07/25 | 154.00 | 157.50 | 153.94 | 154.00 | 349,853 |
| 09/07/25 | 155.00 | 156.00 | 154.50 | 154.50 | 165,132 |
| 08/07/25 | 154.50 | 158.00 | 153.00 | 158.00 | 168,597 |
| 07/07/25 | 154.00 | 155.00 | 149.10 | 155.00 | 60,934 |
| 04/07/25 | 152.00 | 153.00 | 150.00 | 153.00 | 258,650 |
| 03/07/25 | 149.50 | 150.00 | 149.00 | 150.00 | 15,065 |
| 02/07/25 | 149.00 | 152.00 | 149.00 | 150.00 | 163,997 |
| 01/07/25 | 150.00 | 150.00 | 149.15 | 150.00 | 48,531 |
| 30/06/25 | 148.50 | 151.00 | 146.40 | 149.50 | 125,943 |
|
|
||||
|
|
||||
|
|