| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 727.40▼ | 714.70▲ |
| MA10 | N/A | N/A | N/A | 728.25▼ | 685.60▲ |
| MA20 | N/A | N/A | N/A | 721.45▲ | 687.25▲ |
| MA50 | N/A | N/A | N/A | 683.04▲ | 726.43▼ |
| MA100 | N/A | N/A | N/A | 681.67▲ | 760.78▼ |
| MA200 | N/A | N/A | N/A | 726.33▼ | 734.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.685▼ | 9.547▲ |
| RSI | N/A | N/A | N/A | 56.413▲ | 53.900▲ |
| STOCH | N/A | N/A | N/A | 41.173 | 74.664 |
| WILL %R | N/A | N/A | N/A | -52.987 | -19.436▲ |
| CCI | N/A | N/A | N/A | -23.533 | 115.245▲ |
|
Friday, April 19, 2024 10:24 AM
Scouting report: An unheralded recruit from Williston (Fla.) High School in the class of 2020, the consensus three-star Mitchell signed with Toledo as the No. 1830 prospect in the country. Now ...
|
|
Thursday, April 18, 2024 11:15 PM
Inchcape plc ( LON:INCH ), might not be a large cap stock, but it saw a decent share price growth of 17% on the ...
|
|
Thursday, April 18, 2024 11:15 PM
Inchcape plc ( LON:INCH ), might not be a large cap stock, but it saw a decent share price growth of 17% on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 735.00 | 735.00 | 717.00 | 726.00 | 1,939,351 |
| 18/04/24 | 740.00 | 740.00 | 721.00 | 732.50 | 682,511 |
| 17/04/24 | 703.50 | 730.50 | 703.50 | 730.50 | 1,067,767 |
| 16/04/24 | 713.00 | 721.00 | 701.00 | 721.00 | 1,401,777 |
| 15/04/24 | 708.00 | 736.50 | 705.50 | 727.00 | 2,507,494 |
| 12/04/24 | 720.00 | 725.00 | 698.495 | 698.50 | 1,027,118 |
| 11/04/24 | 730.00 | 732.50 | 717.00 | 718.00 | 1,338,778 |
| 10/04/24 | 754.00 | 754.50 | 722.50 | 729.50 | 2,357,586 |
| 09/04/24 | 749.50 | 757.00 | 745.00 | 747.00 | 1,687,308 |
| 08/04/24 | 734.50 | 755.50 | 734.00 | 752.50 | 810,816 |
|
|
||||
|
|
||||
|
|