| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.67▲ | 5.81▲ |
| MA10 | N/A | N/A | N/A | 5.62▲ | 6.65▼ |
| MA20 | N/A | N/A | N/A | 5.87▲ | 6.94▼ |
| MA50 | N/A | N/A | N/A | 6.84▼ | 5.92▲ |
| MA100 | N/A | N/A | N/A | 6.91▼ | 6.97▼ |
| MA200 | N/A | N/A | N/A | 5.97▲ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.082▲ | -0.237▼ |
| RSI | N/A | N/A | N/A | 48.383▼ | 45.839▼ |
| STOCH | N/A | N/A | N/A | 63.243 | 20.229 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -64.618 |
| CCI | N/A | N/A | N/A | 172.682▲ | -106.796▼ |
|
Tuesday, April 23, 2024 12:04 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, April 18, 2024 09:00 AM
Over the past few years, the rise of a new generation of stock traders that like to engage in risky bets, […] MMTEC, Inc. (NASDAQ: MTC) ("MMTEC", "we", "our" or the "Company"), a China-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.80 | 6.05 | 5.513 | 6.05 | 463,824 |
| 23/04/24 | 5.80 | 6.00 | 5.513 | 6.00 | 463,824 |
| 22/04/24 | 5.30 | 5.74 | 4.9275 | 5.30 | 196,407 |
| 19/04/24 | 5.30 | 5.65 | 5.30 | 5.65 | 574,721 |
| 18/04/24 | 5.35 | 5.35 | 5.35 | 5.35 | 100,000 |
| 17/04/24 | 5.30 | 5.82 | 5.30 | 5.60 | 33,921 |
| 16/04/24 | 5.30 | 5.55 | 5.25 | 5.55 | 105,737 |
| 12/04/24 | 5.30 | 5.65 | 5.30 | 5.65 | 139,885 |
| 11/04/24 | 5.30 | 5.80 | 5.30 | 5.55 | 25,347 |
| 10/04/24 | 5.425 | 5.7198 | 5.425 | 5.55 | 262,738 |
|
|
||||
|
|
||||
|
|