Mothercare (MTC.L) Share Price

14.55 ▲ +0.375 (+2.65%)
Open: 14.85 Vol: 2.48K Day's range: 14.4102 - 14.85 Feb 20, 16:30 GMT
Loading chart ...
MTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.74▼ 15.45▼
MA10 N/A     N/A     N/A     15.22▼ 16.55▼
MA20 N/A     N/A     N/A     15.46▼ 14.76▼
MA50 N/A     N/A     N/A     16.29▼ 17.20▼
MA100 N/A     N/A     N/A     14.59▼ 19.06▼
MA200 N/A     N/A     N/A     16.59▼ 61.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.145▼ 0.147▲
RSI N/A     N/A     N/A     37.605▼ 44.256▼
STOCH N/A     N/A     N/A     14.531▼ 37.975    
WILL %R N/A     N/A     N/A     -81.034▼ -62.779    
CCI N/A     N/A     N/A     -119.518▼ -45.064    
Latest Filters Detected On MTC.L
MA $MTC.L Price Crossed Above MA(26) Set Alert
Mothercare News
Tuesday, February 11, 2020 04:00 PM
Each week, a professional investor tells MoneyWeek where he'd put his money now. This week: Ed Beal, manager of the Dunedin Smaller Companies Investment Trust. Income investors have a problem.
Friday, January 24, 2020 12:05 AM
If you thought shares in Mothercare PLC (LON:MTC) could fall no further, think again. They fell 11% to 14.8p after the chief executive officer quit. Mark Newton-Jones is to leave the struggling ...
Thursday, January 23, 2020 05:59 AM
Mothercare PLC (LON:MTC) chief executive Mark Newton-Jones is to leave the struggling babywear retailer, while Clive Whiley is to become non-executive chairman. The pair have overseen a drastic ...
MTC.L historical stock data
date open high low close volume
20/02/20 14.85 14.85 14.4102 14.55 2,484
19/02/20 15.00 15.00 14.00 14.175 121,175
18/02/20 15.00 15.00 14.50 14.675 143,565
17/02/20 15.10 15.25 14.6492 14.775 174,095
14/02/20 15.502 15.525 15.25 15.525 5,644
13/02/20 15.30 15.475 15.20 15.475 8,862
12/02/20 15.7343 15.7343 15.204 15.50 226,141
11/02/20 15.73 15.95 15.73 15.95 50
10/02/20 15.897 15.95 15.525 15.525 39,074
07/02/20 16.10 16.40 16.00 16.00 102,752
Quote Details
52wk Low:6.96
52wk High:24.88
Vol:2.48K
Avg Vol(3m):7.8M
1Y Chng:-12.51%
1M Chng:-22.30%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 54.62M