| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.91▲ | 2.80▲ |
| MA10 | N/A | N/A | N/A | 2.78▲ | 2.65▲ |
| MA20 | N/A | N/A | N/A | 2.72▲ | 2.86▲ |
| MA50 | N/A | N/A | N/A | 2.63▲ | 3.60▼ |
| MA100 | N/A | N/A | N/A | 2.90▲ | 4.66▼ |
| MA200 | N/A | N/A | N/A | 3.45▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.049▲ | 0.090▲ |
| RSI | N/A | N/A | N/A | 77.103▲ | 52.631▲ |
| STOCH | N/A | N/A | N/A | 63.180 | 65.507 |
| WILL %R | N/A | N/A | N/A | -9.546▲ | -7.298▲ |
| CCI | N/A | N/A | N/A | 163.923▲ | 196.494▲ |
|
Monday, March 31, 2025 05:00 PM
Mothercare plc (LON:MTC – Get Free Report) shares dropped 19.3% during trading on Tuesday .The stock traded as low as GBX 2.50 ($0.03) and last traded at GBX 2.52 ($0.03). Approximately 19,648 ...
|
|
Sunday, December 29, 2024 04:00 PM
Mothercare plc (LON:MTC – Get Free Report) dropped 5.3% during trading on Monday .The company traded as low as GBX 3.60 ($0.05) and last traded at GBX 3.60 ($0.05). Approximately 161,252 shares ...
|
|
Friday, February 09, 2024 06:51 PM
It is doubtless a positive to see that the Mothercare plc (LON:MTC) share price has gained some 56% in the last three months. But that can't change the reality that over the longer term (five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 2.80 | 3.26 | 2.62 | 3.26 | 24,166 |
| 26/06/25 | 2.80 | 2.92 | 2.80 | 2.88 | 77,511 |
| 25/06/25 | 2.79 | 3.3592 | 2.79 | 2.79 | 342,170 |
| 24/06/25 | 2.87 | 2.87 | 2.65 | 2.87 | 545,135 |
| 23/06/25 | 3.00 | 3.10 | 2.60 | 2.74 | 663,387 |
| 20/06/25 | 2.75 | 2.75 | 2.50 | 2.75 | 1,332 |
| 19/06/25 | 2.98 | 2.98 | 2.60 | 2.60 | 57,760 |
| 18/06/25 | 2.40 | 2.63 | 2.32 | 2.63 | 7,736 |
| 17/06/25 | 2.40 | 2.63 | 2.3992 | 2.63 | 21,236 |
| 16/06/25 | 2.40 | 2.98 | 2.32 | 2.65 | 10,939 |
|
|
||||
|
|
||||
|
|