Mothercare (MTC.L) Share Price

7.50 ▲ +0.10 (+1.35%)
Open: 7.50 Vol: 574.51K Day's range: 7.32 - 7.8274 May 22, 16:30 BST
Loading chart ...
MTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.85▼ 5.62▲
MA10 N/A     N/A     N/A     7.75▼ 5.30▲
MA20 N/A     N/A     N/A     5.92▲ 10.06▼
MA50 N/A     N/A     N/A     6.07▲ 13.54▼
MA100 N/A     N/A     N/A     10.94▼ 16.79▼
MA200 N/A     N/A     N/A     12.43▼ 53.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.319▲ -0.087▼
RSI N/A     N/A     N/A     59.590▲ 40.866▼
STOCH N/A     N/A     N/A     67.639     24.267    
WILL %R N/A     N/A     N/A     -33.099     -67.100    
CCI N/A     N/A     N/A     38.253     2.648    
Latest Filters Detected On MTC.L
GAP $MTC.L Open Gap Up %2 Set Alert
MA $MTC.L Price Crossed Below MA(26) Set Alert
MA $MTC.L Price Crossed Above MA(50) Set Alert
Mothercare News
Tuesday, May 12, 2020 05:33 AM
Mothercare plc (LON:MTC) shareholders are doubtless heartened to see the share price bounce 68% in just one week.
Tuesday, May 12, 2020 05:14 AM
LSE:MTC Income Statement May 12th 2020 Balance sheet strength is crucial. It might be well worthwhile taking a look at our free report on how its financial position has changed over time.
Thursday, May 29, 2014 01:30 AM
It doesn't seem that anyone is expecting Mothercare (LSE: MTC)to go bust in the near future. More worrying is that it might have to ask shareholders for more money. That said, it looks as if ...
MTC.L historical stock data
date open high low close volume
22/05/20 7.50 7.8274 7.32 7.50 574,506
21/05/20 8.14 8.28 7.40 7.40 86,901
20/05/20 7.5047 8.40 7.16 8.40 322,945
19/05/20 7.80 8.16 7.6974 7.84 306,057
18/05/20 8.632 8.632 7.60 8.13 269,728
15/05/20 8.48 8.74 7.75 8.00 1,149,633
14/05/20 8.103 8.38 7.02 8.38 643,032
13/05/20 7.6876 9.38 7.20 7.88 2,578,679
12/05/20 6.66 8.25 6.44 7.44 3,034,105
11/05/20 4.47 6.52 4.33 6.52 3,328,801
Quote Details
52wk Low:3.70
52wk High:24.60
Vol:574.51K
Avg Vol(3m):10.2M
1Y Chng:-65.99%
1M Chng:+64.84%
Add to Watch List
More Information
Sector General Retailers
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE Fledgling
Market Cap. 28.06M