Capricor Therapeutics, Inc (CAPR) Stock Price

29.10 ▼ -2.07 (-6.64%)
Open: 31.22 Vol: 5.76M Day's range: 29.09 - 32.4537 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.92▼ 30.10▼ 30.58▼ 28.79▲
MA10 29.80▼ 30.39▼ 30.48▼ 31.44▼ 26.05▲
MA20 29.94▼ 30.61▼ 30.58▼ 29.32▼ 22.29▲
MA50 30.46▼ 30.77▼ 31.12▼ 26.28▲ 14.06▲
MA100 30.72▼ 31.30▼ 29.93▼ 21.31▲ 12.42▲
MA200 30.65▼ 29.73▼ 28.05▲ 14.68▲ 8.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.166▼ -0.114▼ -0.127▼ 0.357▲
RSI 20.970▼ 33.503▼ 33.394▼ 51.536▲ 65.386▲
STOCH 40.894     2.314▼ 18.995▼ 38.221     59.683    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.756     -47.894    
CCI -391.649▼ -181.296▼ -179.641▼ 4.874     99.584    
Latest Filters Detected On CAPR
▼ MACD $CAPR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAPR Price Crossed Below MA(13) Set Alert
CDL $CAPR Engulfing Candlestick Pattern Detected Set Alert
Capricor Therapeutics, Inc News
Capricor Therapeutics (CAPR) reports positive phase 3 HOPE-3 data and $318M 2025 cash balance
Tuesday, March 17, 2026 05:01 PM
Capricor Therapeutics Inc. (NASDAQ:CAPR) is one of the best hot stocks to buy according to analysts. On March 12, Capricor Therapeutics presented new late-breaking data from its Phase 3 HOPE-3 ...
Capricor Therapeutics (CAPR) Price Target Increased by 32.98% to 51.82
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Capricor Therapeutics (NasdaqCM:CAPR) has been revised to $51.82 / share. This is an increase of 32.98% from the prior estimate of $38.96 dated December 3, 2025.
CAPR Stock Skyrockets 282% in a Week: Here's What You Need to Know
Friday, December 05, 2025 07:35 AM
Shares of Capricor Therapeutics CAPR have skyrocketed 281.9% this week. The massive stock price surge was observed after the company reported positive top-line results from a late-stage study of ...
CAPR historical stock data
date open high low close volume
20/03/26 31.22 32.4537 29.09 29.10 5,759,645
19/03/26 30.50 31.25 29.40 31.17 0
18/03/26 31.25 31.50 30.41 30.90 951,009
17/03/26 30.66 31.84 30.14 31.19 938,811
16/03/26 30.52 32.44 30.195 30.56 1,223,091
13/03/26 33.00 33.00 29.408 30.50 0
12/03/26 33.94 34.2124 32.2501 33.42 1,180,537
11/03/26 32.50 35.08 32.50 33.57 1,815,764
10/03/26 32.50 36.49 32.08 33.40 4,794,115
09/03/26 30.815 31.40 28.99 30.63 2,665,875
Quote Details
52wk Low:4.30
52wk High:40.37
Vol:5.76M
Avg Vol(3m):23.9M
1Y Chng:+216.99%
1M Chng:+17.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.79B