Capricor Therapeutics, Inc (CAPR) Stock Price

23.21 ▲ +0.14 (+0.61%)
Open: 23.25 Vol: 1.64M Day's range: 22.53 - 24.5663 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▲ 22.77▲ 22.90▲ 24.12▼ 26.11▼
MA10 22.82▲ 22.97▲ 23.20▼ 26.78▼ 27.94▼
MA20 22.72▲ 23.23▼ 23.61▼ 26.58▼ 29.28▼
MA50 22.88▲ 23.71▼ 25.97▼ 29.25▼ 19.86▲
MA100 23.22▼ 26.24▼ 26.72▼ 29.45▼ 16.08▲
MA200 23.55▼ 26.62▼ 27.27▼ 22.30▲ 10.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.001▲ 0.083▲ -0.401▼ -1.368▼
RSI 70.674▲ 45.807▼ 39.799▼ 34.589▼ 44.400▼
STOCH 92.677▲ 14.134▼ 16.063▼ 21.227     16.017▼
WILL %R -12.162▲ -65.699     -65.699     -91.905▼ -95.241▼
CCI 182.219▲ -23.967     -60.743     -114.809▼ -153.532▼
Latest Filters Detected On CAPR
CDL $CAPR Harami Candlestick Pattern Detected Set Alert
CDL $CAPR Doji Candlestick Pattern Detected Set Alert
Capricor Therapeutics, Inc News
Capricor Therapeutics Announces FDA Advisory Committee Meeting to Review BLA for Deramiocel for the Treatment of Duchenne Muscular Dystrophy
Friday, June 26, 2026 07:07 AM
Company's Biologics License Application on track with PDUFA target action date of August 22, 2026– SAN DIEGO, June 26, 2026 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology ...
Capricor gains as FDA mulls ‘regulatory flexibility’ for lead asset
Friday, April 24, 2026 01:08 AM
Capricor Therapeutics (NASDAQ:CAPR) added ~5% in the premarket on Thursday after the cell therapy developer said that during a recent meeting, the U.S. FDA agreed to offer ‘further regulatory ...
Capricor Therapeutics (CAPR) Reports Positive Phase 3 HOPE-3 Data and $318M 2025 Cash Balance
Tuesday, March 17, 2026 05:02 PM
Capricor Therapeutics Inc. (NASDAQ:CAPR) is one of the best hot stocks to buy according to analysts. On March 12, Capricor Therapeutics presented new late-breaking data from its Phase 3 HOPE-3 ...
CAPR historical stock data
date open high low close volume
02/07/26 23.25 24.5663 22.53 23.21 1,638,079
01/07/26 24.05 24.25 23.04 23.07 1,779,255
30/06/26 23.86 24.99 23.86 24.08 1,855,845
29/06/26 27.01 27.05 23.49 23.80 3,236,456
26/06/26 27.20 27.40 25.63 26.44 5,318,669
25/06/26 29.40 30.93 29.29 30.40 1,015,631
24/06/26 29.88 30.009 29.19 29.51 773,113
23/06/26 28.73 29.99 28.53 29.60 781,434
22/06/26 29.48 30.19 28.89 29.34 1,675,820
18/06/26 28.28 29.27 27.655 28.38 3,055,629
Quote Details
52wk Low:4.30
52wk High:40.37
Vol:1.64M
Avg Vol(3m):18M
1Y Chng:+270.18%
1M Chng:-19.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.34B