| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▲ | 8.97▼ | 8.94▲ | 8.93▲ | 8.83▲ |
| MA10 | 8.96▲ | 8.92▲ | 8.96▲ | 8.85▲ | 7.46▲ |
| MA20 | 8.97▼ | 8.98▼ | 9.17▼ | 8.83▲ | 16.23▼ |
| MA50 | 8.93▲ | 9.10▼ | 8.80▲ | 7.74▲ | 20.71▼ |
| MA100 | 8.97▼ | 8.80▲ | 8.88▲ | 16.71▼ | 16.03▼ |
| MA200 | 9.13▼ | 8.88▲ | 9.02▼ | 22.70▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.036▼ | 0.079▲ | -0.689▼ |
| RSI | 52.346▲ | 47.908▼ | 49.293▼ | 49.752▼ | 36.249▼ |
| STOCH | 43.504 | 50.433 | 31.061 | 29.773 | 43.610 |
| WILL %R | -31.818 | -57.955 | -63.725 | -68.917 | -75.135▼ |
| CCI | 0.714 | -14.359 | -43.861 | 12.628 | -27.419 |
|
Wednesday, September 30, 2026 01:30 AM
On Stocktwits, retail sentiment toward SPY and QQQ stayed ‘bullish.’ ...
|
|
Wednesday, September 30, 2026 01:29 AM
U.S. stock futures were higher early Wednesday as investors brace for the Federal Reserve's preferred inflation metric, the PCE Price Index, alongside Q2 GDP numbers. As of 4:00 a.m. ET, Nasdaq and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.14 | 9.24 | 8.7704 | 8.95 | 2,539,638 |
| 01/10/26 | 9.36 | 9.3945 | 8.83 | 8.94 | 3,875,878 |
| 30/09/26 | 10.03 | 10.72 | 9.40 | 9.47 | 20,461,893 |
| 29/09/26 | 8.745 | 8.9699 | 8.50 | 8.57 | 2,196,584 |
| 28/09/26 | 8.29 | 8.8399 | 8.1517 | 8.71 | 2,086,032 |
| 25/09/26 | 8.61 | 8.67 | 8.30 | 8.36 | 1,919,693 |
| 24/09/26 | 8.60 | 8.865 | 8.27 | 8.57 | 2,395,175 |
| 23/09/26 | 9.26 | 9.36 | 8.52 | 8.67 | 3,125,297 |
| 22/09/26 | 9.01 | 9.48 | 8.89 | 9.34 | 2,487,583 |
| 21/09/26 | 9.14 | 9.275 | 8.84 | 8.90 | 2,385,951 |
|
|
||||
|
|
||||
|
|