| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.95▼ | 12.10▼ | 13.21▼ | 11.12▲ |
| MA10 | 11.90▼ | 12.18▼ | 12.70▼ | 12.72▼ | 10.74▲ |
| MA20 | 11.94▼ | 12.76▼ | 12.92▼ | 11.57▲ | 12.11▼ |
| MA50 | 12.20▼ | 13.12▼ | 13.32▼ | 10.65▲ | 11.86▼ |
| MA100 | 12.67▼ | 13.22▼ | 11.92▼ | 12.18▼ | 8.34▲ |
| MA200 | 12.89▼ | 11.82▼ | 10.40▲ | 13.24▼ | 6.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.097▼ | -0.173▼ | 0.194▲ | 0.003▲ |
| RSI | 29.622▼ | 29.729▼ | 33.082▼ | 51.145▲ | 49.753▼ |
| STOCH | 26.961 | 2.690▼ | 2.828▼ | 72.376 | 48.591 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.867 | -36.884 |
| CCI | -230.730▼ | -115.817▼ | -127.341▼ | 22.984 | 73.763 |
|
Wednesday, June 11, 2025 02:18 PM
Capricor Therapeutics' rating was downgraded amid FDA inspection risks, regulatory uncertainty, and potential delays in approval for deramiocel. Read more on CAPR stock here.
|
|
Wednesday, June 11, 2025 08:12 AM
Capricor Therapeutics (NASDAQ:CAPR) shares dropped after the U.S. FDA inspected its San Diego manufacturing facility for the cell therapy candidate, deramiocel, and issued a Form 483 with various ...
|
|
Wednesday, June 11, 2025 06:25 AM
SAN DIEGO, June 11, 2025 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.55 | 13.80 | 11.76 | 11.78 | 3,116,941 |
| 12/06/25 | 12.98 | 13.9799 | 12.67 | 13.94 | 1,052,371 |
| 11/06/25 | 14.22 | 14.26 | 12.30 | 13.14 | 3,227,589 |
| 10/06/25 | 13.275 | 14.195 | 13.15 | 13.83 | 1,265,175 |
| 09/06/25 | 14.54 | 15.00 | 13.23 | 13.38 | 2,011,969 |
| 06/06/25 | 13.255 | 14.35 | 12.80 | 14.23 | 2,507,898 |
| 05/06/25 | 12.50 | 13.44 | 12.26 | 13.18 | 2,770,773 |
| 04/06/25 | 11.26 | 12.48 | 11.1821 | 12.34 | 2,618,612 |
| 03/06/25 | 9.98 | 11.5256 | 9.53 | 11.15 | 2,063,695 |
| 02/06/25 | 9.97 | 10.32 | 9.54 | 10.21 | 1,406,708 |
|
|
||||
|
|
||||
|
|