Capricor Therapeutics, Inc (CAPR) Stock Price

23.03 ▼ -1.47 (-6.00%)
Open: 24.14 Vol: 1.21M Day's range: 22.70 - 24.83 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▲ 23.09▼ 23.27▼ 23.48▼ 23.26▼
MA10 22.89▲ 23.38▼ 23.71▼ 23.19▼ 25.50▼
MA20 22.95▲ 23.77▼ 24.02▼ 23.82▼ 15.91▲
MA50 23.26▼ 23.70▼ 23.14▼ 23.46▼ 12.19▲
MA100 23.71▼ 23.20▼ 23.51▼ 14.96▲ 11.12▲
MA200 24.03▼ 23.61▼ 25.37▼ 12.04▲ 7.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.146▼ -0.198▼ -0.166▼ 0.640▲
RSI 51.015▲ 39.675▼ 42.975▼ 47.169▼ 62.461▲
STOCH 74.721     9.184▼ 15.953▼ 57.492     49.155    
WILL %R 0.000▲ -82.927▼ -83.010▼ -57.544     -48.073    
CCI 154.936▲ -99.808     -143.717▼ 1.998     26.854    
Latest Filters Detected On CAPR
RSI $CAPR RSI(14) Crossed Below 50 Set Alert
MA $CAPR Price Crossed Below MA(50) Set Alert
MA $CAPR Price Crossed Below MA(13) Set Alert
MA $CAPR Price Crossed Below MA(7) Set Alert
Capricor Therapeutics, Inc News
CAPR Updates FDA on Deramiocel BLA, Plans HOPE-3 CSR Filing in February
Wednesday, January 21, 2026 07:49 AM
Capricor Therapeutics CAPR recently provided a regulatory update on its Biologics License Application (BLA) for Deramiocel, following recent interactions with the FDA. After reviewing topline data ...
Notable Tuesday Option Activity: MDGL, FIGR, CAPR
Tuesday, January 06, 2026 01:12 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Madrigal Pharmaceuticals Inc (Symbol: MDGL), where a total volume of 1,799 ...
Capricor Therapeutics (CAPR) Price Target Increased by 32.98% to 51.82
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Capricor Therapeutics (NasdaqCM:CAPR) has been revised to $51.82 / share. This is an increase of 32.98% from the prior estimate of $38.96 dated December 3, 2025.
CAPR historical stock data
date open high low close volume
05/02/26 24.14 24.83 22.70 23.03 1,212,948
04/02/26 24.78 24.79 23.70 24.50 773,928
03/02/26 23.05 24.93 22.77 24.88 1,241,431
02/02/26 21.77 23.09 21.75 23.09 825,660
30/01/26 22.70 23.00 21.83 21.89 972,888
29/01/26 21.61 22.70 21.0601 22.61 1,105,228
28/01/26 23.86 23.86 21.40 21.57 1,748,216
27/01/26 23.69 23.75 23.10 23.52 603,230
26/01/26 23.03 23.71 22.80 23.62 957,439
23/01/26 24.02 24.14 23.01 23.20 1,253,326
Quote Details
52wk Low:4.30
52wk High:40.37
Vol:1.21M
Avg Vol(3m):46.5M
1Y Chng:+59.38%
1M Chng:-20.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.33B