| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.60▼ | 6.68▼ | 7.10▼ | 7.71▼ |
| MA10 | 6.60▼ | 6.71▼ | 6.85▼ | 7.53▼ | 8.15▼ |
| MA20 | 6.59▼ | 6.86▼ | 6.95▼ | 7.72▼ | 9.39▼ |
| MA50 | 6.70▼ | 6.98▼ | 7.36▼ | 8.51▼ | 12.70▼ |
| MA100 | 6.85▼ | 7.40▼ | 7.73▼ | 9.56▼ | 8.61▼ |
| MA200 | 6.95▼ | 7.71▼ | 7.45▼ | 12.16▼ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.029▼ | -0.067▼ | -0.212▼ |
| RSI | 31.356▼ | 28.098▼ | 27.091▼ | 37.943▼ | 41.795▼ |
| STOCH | 48.249 | 4.608▼ | 2.961▼ | 7.526▼ | 18.728▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.961▼ |
| CCI | -160.910▼ | -118.077▼ | -150.355▼ | -172.399▼ | -97.168 |
|
Wednesday, June 25, 2025 04:59 PM
July 11, 2025 — 02:20 pm EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Wednesday, June 25, 2025 05:55 AM
Capricor Therapeutics CAPR shares ended the last trading session 20.4% higher at $9.25. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Sunday, May 04, 2025 05:00 PM
May 06, 2025 — 10:29 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.04 | 7.04 | 6.52 | 6.52 | 1,508,160 |
| 22/08/25 | 7.03 | 7.2992 | 6.92 | 7.10 | 892,204 |
| 21/08/25 | 7.11 | 7.23 | 6.94 | 7.015 | 1,034,671 |
| 20/08/25 | 7.61 | 7.6797 | 6.9007 | 7.17 | 2,048,108 |
| 19/08/25 | 7.76 | 7.99 | 7.60 | 7.67 | 1,274,742 |
| 18/08/25 | 7.97 | 7.9999 | 7.68 | 7.70 | 1,187,281 |
| 15/08/25 | 7.67 | 7.98 | 7.59 | 7.96 | 1,264,366 |
| 14/08/25 | 8.23 | 8.305 | 7.75 | 7.78 | 1,130,100 |
| 13/08/25 | 8.07 | 8.60 | 7.91 | 8.30 | 1,320,361 |
| 12/08/25 | 7.85 | 8.08 | 7.60 | 8.04 | 2,029,956 |
|
|
||||
|
|
||||
|
|