| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▲ | 24.26▼ | 24.26▼ | 24.21▼ | 26.07▼ |
| MA10 | 24.17▼ | 24.30▼ | 24.30▼ | 24.45▼ | 22.22▲ |
| MA20 | 24.24▼ | 24.31▼ | 24.18▼ | 26.31▼ | 14.36▲ |
| MA50 | 24.31▼ | 24.20▼ | 24.30▼ | 19.98▲ | 11.93▲ |
| MA100 | 24.34▼ | 24.27▼ | 25.42▼ | 13.27▲ | 10.78▲ |
| MA200 | 24.17▼ | 25.82▼ | 26.74▼ | 11.37▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.028▼ | 0.012▲ | -0.762▼ | 1.486▲ |
| RSI | 36.218▼ | 46.462▼ | 47.721▼ | 49.825▼ | 66.022▲ |
| STOCH | 28.618 | 25.013 | 40.156 | 28.958 | 61.163 |
| WILL %R | -68.085 | -88.550▼ | -49.785 | -83.575▼ | -44.913 |
| CCI | -37.213 | -182.656▼ | -36.739 | -56.141 | 45.193 |
| RSI | $CAPR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 20, 2026 06:48 AM
FDA has requested the HOPE-3 clinical study report (CSR) as part of the BLA review processCompany expects to submit updates to the BLA in February 2026 to support continued FDA review SAN DIEGO, Jan.
|
|
Tuesday, January 06, 2026 01:12 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Madrigal Pharmaceuticals Inc (Symbol: MDGL), where a total volume of 1,799 ...
|
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Capricor Therapeutics (NasdaqCM:CAPR) has been revised to $51.82 / share. This is an increase of 32.98% from the prior estimate of $38.96 dated December 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 24.34 | 24.74 | 24.085 | 24.17 | 981,059 |
| 21/01/26 | 23.91 | 24.62 | 23.52 | 24.31 | 1,475,894 |
| 20/01/26 | 25.38 | 25.70 | 23.58 | 24.20 | 2,086,763 |
| 16/01/26 | 24.16 | 24.8891 | 23.96 | 24.35 | 985,386 |
| 15/01/26 | 24.68 | 24.685 | 23.53 | 24.04 | 1,598,748 |
| 14/01/26 | 24.51 | 25.00 | 24.23 | 24.79 | 1,068,795 |
| 13/01/26 | 24.27 | 25.44 | 24.12 | 24.79 | 731,044 |
| 12/01/26 | 23.62 | 24.86 | 23.24 | 24.51 | 1,489,861 |
| 09/01/26 | 26.00 | 26.20 | 23.15 | 23.84 | 2,605,555 |
| 08/01/26 | 25.86 | 26.22 | 25.0731 | 25.55 | 854,655 |
|
|
||||
|
|
||||
|
|