| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▲ | 31.93▲ | 31.85▲ | 29.86▲ | 29.70▲ |
| MA10 | 31.92▲ | 31.80▲ | 31.27▲ | 29.72▲ | 27.40▲ |
| MA20 | 31.95▲ | 31.20▲ | 30.86▲ | 30.52▲ | 24.76▲ |
| MA50 | 31.82▲ | 30.18▲ | 29.84▲ | 27.23▲ | 14.87▲ |
| MA100 | 31.26▲ | 29.77▲ | 30.08▲ | 23.42▲ | 12.93▲ |
| MA200 | 30.91▲ | 30.21▲ | 29.46▲ | 15.43▲ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.038▲ | 0.130▲ | -0.112▼ | 0.277▲ |
| RSI | 62.711▲ | 66.466▲ | 67.896▲ | 59.825▲ | 68.883▲ |
| STOCH | 28.208 | 83.765▲ | 87.789▲ | 45.040 | 64.598 |
| WILL %R | -9.677▲ | -3.125▲ | -3.125▲ | -6.938▲ | -28.386 |
| CCI | 139.141▲ | 71.220 | 97.306 | 97.010 | 97.624 |
|
Tuesday, March 17, 2026 05:01 PM
Capricor Therapeutics Inc. (NASDAQ:CAPR) is one of the best hot stocks to buy according to analysts. On March 12, Capricor Therapeutics presented new late-breaking data from its Phase 3 HOPE-3 ...
|
|
Thursday, March 12, 2026 07:14 PM
Capricor Therapeutics (NASDAQ:CAPR) executives used the company’s fourth-quarter and full-year 2025 earnings call to outline progress toward a potential U.S. approval of deramiocel for Duchenne ...
|
|
Wednesday, January 21, 2026 07:49 AM
Capricor Therapeutics CAPR recently provided a regulatory update on its Biologics License Application (BLA) for Deramiocel, following recent interactions with the FDA. After reviewing topline data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 29.09 | 32.3986 | 28.91 | 32.11 | 1,207,489 |
| 01/04/26 | 30.45 | 31.74 | 29.95 | 30.12 | 1,691,105 |
| 31/03/26 | 28.52 | 30.47 | 28.2985 | 30.40 | 1,921,127 |
| 30/03/26 | 28.92 | 29.27 | 27.50 | 27.77 | 727,169 |
| 27/03/26 | 29.62 | 30.456 | 28.37 | 28.90 | 890,605 |
| 26/03/26 | 29.44 | 30.245 | 29.0926 | 29.95 | 676,359 |
| 25/03/26 | 29.18 | 30.44 | 29.04 | 29.90 | 1,055,000 |
| 24/03/26 | 29.60 | 29.9199 | 28.37 | 28.87 | 1,096,652 |
| 23/03/26 | 29.67 | 30.32 | 28.15 | 30.10 | 1,311,263 |
| 20/03/26 | 31.22 | 32.4537 | 29.09 | 29.10 | 5,759,645 |
|
|
||||
|
|
||||
|
|