Capricor Therapeutics, Inc (CAPR) Stock Price

6.04 ▼ -0.32 (-5.03%)
Open: 6.43 Vol: 1.27M Day's range: 5.97 - 6.57 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▲ 6.13▼ 6.13▼ 6.33▼ 6.50▼
MA10 6.05▼ 6.18▼ 6.23▼ 6.33▼ 7.14▼
MA20 6.10▼ 6.27▼ 6.31▼ 6.59▼ 8.53▼
MA50 6.18▼ 6.35▼ 6.39▼ 7.38▼ 12.35▼
MA100 6.27▼ 6.35▼ 6.33▼ 9.05▼ 8.72▼
MA200 6.33▼ 6.37▼ 7.03▼ 11.31▼ 6.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.025▼ -0.035▼ 0.032▲ -0.184▼
RSI 34.384▼ 30.626▼ 29.445▼ 38.838▼ 41.071▼
STOCH 21.718     11.266▼ 6.244▼ 59.939     14.692▼
WILL %R -70.270     -90.517▼ -90.517▼ -66.972     -95.402▼
CCI -69.176     -153.546▼ -182.148▼ -102.987▼ -93.283    
Latest Filters Detected On CAPR
MA $CAPR Price Crossed Below MA(13) Set Alert
Capricor Therapeutics, Inc News
FINAL DEADLINE ALERT: Faruqi & Faruqi Reminds Capricor Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 15, 2025 - CAPR
Monday, September 15, 2025 08:55 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Capricor Therapeutics, Inc. ("Capricor" or the "Company") (NASDAQ: CAPR) and reminds investors ...
Lost Money on Capricor Therapeutics, Inc. (CAPR)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky
Monday, September 15, 2025 01:15 AM
NEW YORK - September 15, 2025 ( NEWMEDIAWIRE) - Levi & Korsinsky, LLP notifies investors in Capricor Therapeutics, Inc. (NASDAQ: CAPR) of a class action securities lawsuit.
CAPR IMPORTANT DEADLINE: ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Capricor Therapeutics, Inc. Investors to Secure Counsel Before Important September 15 Deadline in ...
Saturday, September 13, 2025 08:41 PM
CAPR IMPORTANT DEADLINE: ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Capricor Therapeutics, Inc. Investors to Secure Counsel Before Important September 15 Deadline in Securities Class Action ...
CAPR historical stock data
date open high low close volume
15/09/25 6.43 6.57 5.97 6.04 1,272,198
12/09/25 6.47 6.47 6.27 6.36 638,115
11/09/25 6.11 6.52 6.045 6.44 714,996
10/09/25 6.54 6.6168 6.31 6.33 685,465
09/09/25 6.38 6.5274 6.13 6.48 628,287
08/09/25 6.68 6.77 6.33 6.35 985,454
05/09/25 6.00 6.7677 5.8196 6.74 2,178,215
04/09/25 6.32 6.32 5.68 5.94 1,999,150
03/09/25 6.30 6.43 6.23 6.28 840,214
02/09/25 6.26 6.405 6.19 6.33 1,018,488
Quote Details
52wk Low:5.10
52wk High:23.40
Vol:1.27M
Avg Vol(3m):34.4M
1Y Chng:-60.29%
1M Chng:-21.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 290.76M