| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.16▲ | 6.16▲ | 6.50▼ | 6.89▼ |
| MA10 | 6.25▼ | 6.15▲ | 6.21▲ | 7.00▼ | 6.89▼ |
| MA20 | 6.19▲ | 6.22▲ | 6.41▼ | 6.99▼ | 8.16▼ |
| MA50 | 6.13▲ | 6.48▼ | 6.80▼ | 6.92▼ | 11.36▼ |
| MA100 | 6.19▲ | 6.87▼ | 7.19▼ | 8.25▼ | 8.89▼ |
| MA200 | 6.38▼ | 7.20▼ | 6.80▼ | 10.33▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.007▲ | -0.130▼ | 0.038▲ |
| RSI | 59.169▲ | 45.493▼ | 39.496▼ | 40.823▼ | 41.878▼ |
| STOCH | 65.288 | 37.293 | 23.395 | 8.685▼ | 33.106 |
| WILL %R | -34.375 | -60.000 | -73.333 | -88.293▼ | -84.800▼ |
| CCI | 43.156 | 44.549 | -14.847 | -138.736▼ | -74.656 |
|
Sunday, September 28, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / September 28, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Capricor Therapeutics, Inc. ("Capricor" or ...
|
|
Friday, September 26, 2025 05:00 PM
Capricor Therapeutics (NASDAQ:CAPR – Get Free Report)‘s stock had its “buy” rating reissued by analysts at HC Wainwright in a research note issued to investors on Thursday,Benzinga reports. They ...
|
|
Thursday, September 25, 2025 06:10 AM
Capricor Therapeutics (NASDAQ:CAPR) added ~5% in the premarket on Thursday after the cell therapy developer said that during a recent meeting, the U.S. FDA agreed to offer ‘further regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 6.15 | 6.54 | 6.01 | 6.25 | 1,265,477 |
| 16/10/25 | 6.74 | 6.82 | 6.10 | 6.16 | 1,320,833 |
| 15/10/25 | 6.72 | 6.89 | 6.62 | 6.69 | 941,747 |
| 14/10/25 | 6.62 | 6.80 | 6.46 | 6.70 | 915,398 |
| 13/10/25 | 7.13 | 7.1577 | 6.695 | 6.72 | 1,316,168 |
| 10/10/25 | 7.62 | 7.62 | 7.06 | 7.09 | 1,058,551 |
| 09/10/25 | 7.51 | 7.8199 | 7.47 | 7.62 | 861,806 |
| 08/10/25 | 7.53 | 7.71 | 7.455 | 7.48 | 686,050 |
| 07/10/25 | 7.80 | 7.80 | 7.435 | 7.50 | 766,401 |
| 06/10/25 | 7.28 | 7.88 | 7.23 | 7.81 | 1,121,637 |
|
|
||||
|
|
||||
|
|