| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.86▼ | 12.87▼ | 12.77▼ | 11.07▲ |
| MA10 | 12.83▼ | 12.88▼ | 12.81▼ | 12.73▲ | 12.11▲ |
| MA20 | 12.85▼ | 12.78▼ | 12.69▲ | 11.00▲ | 13.28▼ |
| MA50 | 12.90▼ | 12.69▲ | 12.96▼ | 12.22▲ | 11.27▲ |
| MA100 | 12.82▼ | 13.01▼ | 11.70▲ | 13.23▼ | 8.01▲ |
| MA200 | 12.69▲ | 11.50▲ | 11.10▲ | 12.32▲ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.025▲ | 0.319▲ | -0.408▼ |
| RSI | 34.705▼ | 47.915▼ | 49.175▼ | 56.722▲ | 50.119▲ |
| STOCH | 33.495 | 52.134 | 75.795 | 64.946 | 31.126 |
| WILL %R | -96.000▼ | -44.138 | -42.667 | -29.843 | -44.595 |
| CCI | -192.193▼ | -44.352 | 29.994 | 43.897 | -6.728 |
| CDL | $CAPR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 14, 2025 12:43 AM
SAN DIEGO, April 01, 2025 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare ...
|
|
Thursday, April 10, 2025 05:52 AM
This transaction reflects Capri's commitment to increase shareholder ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
|
Monday, April 07, 2025 05:00 PM
Shares of Capricor Therapeutics Inc (NASDAQ:CAPR – Get Free Report) have received a consensus rating of “Buy” from the six brokerages that are covering the firm, Marketbeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.65 | 13.07 | 12.30 | 12.74 | 1,297,318 |
| 30/04/25 | 12.17 | 12.87 | 12.16 | 12.70 | 562,584 |
| 29/04/25 | 12.975 | 12.975 | 12.365 | 12.55 | 673,462 |
| 28/04/25 | 13.10 | 13.42 | 12.63 | 12.83 | 935,129 |
| 25/04/25 | 13.12 | 13.3505 | 12.59 | 13.03 | 935,960 |
| 24/04/25 | 13.21 | 13.99 | 12.95 | 13.28 | 1,845,568 |
| 23/04/25 | 14.20 | 14.45 | 12.89 | 13.15 | 2,277,049 |
| 22/04/25 | 12.12 | 14.08 | 12.02 | 13.89 | 2,178,101 |
| 21/04/25 | 11.15 | 12.17 | 11.15 | 11.92 | 2,071,877 |
| 17/04/25 | 10.20 | 11.32 | 10.20 | 11.25 | 1,510,834 |
|
|
||||
|
|
||||
|
|