| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.82▲ | 32.73▲ | 32.77▲ | 32.68▲ | 33.01▼ |
| MA10 | 32.76▲ | 32.86▲ | 33.12▼ | 33.66▼ | 31.35▲ |
| MA20 | 32.79▲ | 33.14▼ | 32.58▲ | 33.71▼ | 28.42▲ |
| MA50 | 32.75▲ | 32.90▲ | 33.40▼ | 31.29▲ | 17.15▲ |
| MA100 | 33.12▼ | 33.49▼ | 33.99▼ | 28.46▲ | 14.29▲ |
| MA200 | 32.66▲ | 34.05▼ | 32.59▲ | 18.08▲ | 9.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.057▼ | 0.031▲ | -0.395▼ | -0.024▼ |
| RSI | 59.454▲ | 51.044▲ | 49.868▼ | 50.778▲ | 63.506▲ |
| STOCH | 57.917 | 49.695 | 50.297 | 25.982 | 69.384 |
| WILL %R | -14.000▲ | -42.915 | -35.570 | -64.333 | -25.614 |
| CCI | 109.262▲ | -26.914 | -33.521 | -80.962 | 69.734 |
|
Monday, May 04, 2026 01:24 PM
Company to Host Conference Call on May 12, 2026, at 4:30 p.m. ET –SAN DIEGO, May 04, 2026 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 33.70 | 34.34 | 31.58 | 32.96 | 630,145 |
| 04/05/26 | 31.21 | 33.6425 | 31.06 | 33.50 | 915,653 |
| 01/05/26 | 33.50 | 33.59 | 30.82 | 30.91 | 1,738,300 |
| 30/04/26 | 33.06 | 34.64 | 32.74 | 33.58 | 747,027 |
| 29/04/26 | 33.90 | 34.11 | 32.31 | 32.46 | 772,285 |
| 28/04/26 | 35.00 | 35.85 | 33.62 | 33.98 | 756,713 |
| 27/04/26 | 35.30 | 35.4599 | 34.12 | 35.10 | 993,063 |
| 24/04/26 | 33.87 | 35.34 | 33.06 | 35.27 | 942,909 |
| 23/04/26 | 35.00 | 35.07 | 32.86 | 33.86 | 842,721 |
| 22/04/26 | 35.65 | 35.99 | 34.53 | 35.00 | 590,781 |
|
|
||||
|
|
||||
|
|