Capricor Therapeutics, Inc (CAPR) Stock Price

26.89 ▲ +1.49 (+5.87%)
Open: 26.74 Vol: 7.04M Day's range: 26.01 - 28.6299 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▲ 26.89▲ 26.91▲ 19.05▲ 9.90▲
MA10 26.70▲ 27.09▼ 26.48▲ 12.08▲ 8.29▲
MA20 26.78▲ 26.33▲ 26.99▼ 8.93▲ 7.76▲
MA50 26.98▼ 22.40▲ 14.51▲ 7.63▲ 10.26▲
MA100 26.65▲ 13.85▲ 10.01▲ 7.29▲ 9.22▲
MA200 26.82▲ 9.75▲ 8.08▲ 9.21▲ 6.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.327▼ -0.657▼ 2.563▲ 1.395▲
RSI 54.575▲ 57.734▲ 66.720▲ 80.112▲ 80.248▲
STOCH 57.952     34.340     64.156     67.363     24.241    
WILL %R -14.035▲ -39.401     -47.361     -37.372     -37.372    
CCI 105.613▲ -29.451     33.765     147.894▲ 466.667▲
Latest Filters Detected On CAPR
▲ GAP $CAPR Open Gap Up %5 Set Alert
▲ GAP $CAPR Open Gap Up %3 Set Alert
▲ GAP $CAPR Open Gap Up %2 Set Alert
CDL $CAPR Harami Candlestick Pattern Detected Set Alert
CDL $CAPR Doji Candlestick Pattern Detected Set Alert
Capricor Therapeutics, Inc News
Roth MKM Keeps Their Buy Rating on Capricor Therapeutics (CAPR)
Friday, December 05, 2025 11:30 AM
Roth MKM analyst Boobalan Pachaiyappan maintained a Buy rating on Capricor Therapeutics today and set a price target of $41.00. Claim 60% off TipRanks Premium for data-backed insights and research ...
Capricor Therapeutics Announces Pricing of $150 Million Public Offering of Common Stock
Friday, December 05, 2025 03:15 AM
Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics, today announced the pricing of its underwritten public offering of 6, ...
Capricor Therapeutics Announces Proposed Public Offering of Common Stock
Thursday, December 04, 2025 01:21 PM
Capricor Therapeutics, Inc. (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics, today announced the commencement of a proposed underwritten public ...
CAPR historical stock data
date open high low close volume
05/12/25 26.74 28.6299 26.01 26.89 7,040,717
04/12/25 28.25 30.60 23.05 25.40 8,668,953
03/12/25 30.00 40.37 21.50 29.96 56,959,102
02/12/25 6.75 6.816 6.15 6.36 2,742,977
01/12/25 5.35 7.23 5.35 6.65 6,365,169
28/11/25 5.26 5.92 5.22 5.35 1,773,636
26/11/25 4.66 5.20 4.6344 5.19 2,487,033
25/11/25 4.45 4.84 4.30 4.60 3,494,205
24/11/25 5.55 5.61 4.4001 4.64 6,889,154
21/11/25 5.63 6.00 5.51 5.75 1,874,757
Quote Details
52wk Low:4.30
52wk High:40.37
Vol:7.04M
Avg Vol(3m):49.2M
1Y Chng:+105.74%
1M Chng:+333.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.16B