CAPN Stock Real Time Quote - Capnia Inc Stock Price with Chart

Capnia Inc (CAPN) Stock Price

10.74 ▼ -0.01 (-0.09%)

Open: 10.75 Vol: 13.5K Day's range: 10.74 - 10.75 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.72▲	10.72▲	10.72▲	10.74▲	10.73▲
MA10	10.72▲	10.72▲	10.72▲	10.75▼	10.69▲
MA20	10.71▲	10.70▲	10.67▲	10.74▲	10.60▲
MA50	10.56▲	10.49▲	10.44▲	10.69▲	10.41▲
MA100	N/A	N/A	N/A	10.59▲	N/A
MA200	N/A	N/A	N/A	10.46▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.012▼	-0.015▼	-0.013▼	-0.005▼	0.005▲
RSI	70.340▲	71.236▲	81.073▲	52.674▲	84.133▲
STOCH	64.349	66.466	73.199	30.989	24.883
WILL %R	-20.000▲	-9.091▲	-7.692▲	-73.333	-76.923▼
CCI	116.667▲	101.220▲	80.137	0.869	53.839

MA	$CAPN Price Crossed Below MA(13)	Set Alert
MA	$CAPN Price Crossed Below MA(7)	Set Alert
CDL	$CAPN Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	10.75	10.75	10.74	10.74	13,500
12/02/26	10.75	10.75	10.75	10.75	0
11/02/26	10.75	10.75	10.75	10.75	300
10/02/26	10.73	10.73	10.73	10.73	96
09/02/26	10.73	10.73	10.73	10.73	200
06/02/26	10.75	10.75	10.75	10.75	0
05/02/26	10.72	10.75	10.72	10.75	4,279
04/02/26	10.74	10.74	10.74	10.74	4,000
03/02/26	10.74	10.74	10.72	10.72	2,852
02/02/26	10.85	10.85	10.85	10.85	2,063

52wk Low:

10.09

52wk High:

11.44

Vol:

13.5K

Avg Vol(3m):

328.9K

1Y Chng:

+6.13%

1M Chng:

+0.85%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 84.17M