| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.44▲ | 10.44▲ | 10.47▲ | 10.45▲ |
| MA10 | 10.43▲ | 10.42▲ | 10.42▲ | 10.46▲ | 10.41▲ |
| MA20 | 10.35▲ | 10.31▲ | 10.31▲ | 10.43▲ | 10.35▲ |
| MA50 | N/A | N/A | N/A | 10.39▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | 0.004▲ |
| RSI | 96.785▲ | 96.971▲ | 96.971▲ | 68.098▲ | 79.978▲ |
| STOCH | 98.889▲ | 98.413▲ | 98.413▲ | 53.704 | 68.583 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.444 | -21.053▲ |
| CCI | 69.710 | 74.125 | 74.125 | 51.668 | 140.353▲ |
| CDL | $CAPN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 09:35 AM
Shares of Celsius Holdings Inc. (NASDAQ: CELH) jumped on Tuesday, extending a week-long streak of gains for the energy company's stock. Morgan Stanley upgraded its rating to Overweight and raised the ...
|
|
Tuesday, September 23, 2025 06:37 AM
The Last Week’s Deals Willow Lane Acquisition Corp. (NASDAQ:WLAC) announced a deal to acquire Boost Run, reflecting an enterprise value of $614mm. The deal is expected to close in Q4 2025. ESH ...
|
|
Tuesday, September 16, 2025 05:14 PM
Celsius Holdings Inc. (NASDAQ:CELH) is tightening its grip on the energy drink aisle as a revamped distribution deal with PepsiCo (NASDAQ:PEP) elevates the company to category captain status, giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 26/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 25/09/25 | 10.477 | 10.477 | 10.47 | 10.47 | 36,200 |
| 24/09/25 | 10.47 | 10.4701 | 10.47 | 10.47 | 4,576 |
| 23/09/25 | 10.45 | 10.47 | 10.45 | 10.47 | 2,500 |
| 22/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 197 |
| 19/09/25 | 10.51 | 10.51 | 10.51 | 10.51 | 1,100 |
| 18/09/25 | 10.45 | 10.45 | 10.45 | 10.45 | 2,400 |
| 17/09/25 | 10.43 | 10.43 | 10.43 | 10.43 | 6,711 |
| 16/09/25 | 10.43 | 10.43 | 10.43 | 10.43 | 2,649 |
|
|
||||
|
|
||||
|
|