| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.79▼ | 10.79▼ | 10.91▲ | 10.86▲ |
| MA10 | 10.78▼ | 10.78▲ | 10.78▲ | 10.88▲ | 10.80▲ |
| MA20 | 10.75▲ | 10.75▲ | 10.74▲ | 10.85▲ | 10.72▲ |
| MA50 | 10.64▲ | 10.58▲ | 10.54▲ | 10.79▲ | 10.51▲ |
| MA100 | N/A | N/A | N/A | 10.70▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.011▼ | 0.006▲ | 0.010▲ |
| RSI | 63.988▲ | 65.583▲ | 70.093▲ | 62.335▲ | 87.521▲ |
| STOCH | 59.393 | 60.394 | 60.762 | 75.425 | 74.618 |
| WILL %R | -47.810 | -47.810 | -46.155 | -31.579 | -16.216▲ |
| CCI | 28.055 | 37.200 | 36.286 | 126.511▲ | 169.996▲ |
| CDL | $CAPN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 02:31 AM
Two Harbors Investment Corp. (NYSE: TWO) related to its sale to UWM Holdings Corporation. Upon completion of the proposed transaction, Two Harbors shareholders will receive 2.3328 shares of UMW Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.95 | 10.98 | 10.92 | 10.92 | 555 |
| 27/03/26 | 10.95 | 10.95 | 10.93 | 10.93 | 121 |
| 26/03/26 | 10.89 | 10.89 | 10.88 | 10.88 | 208 |
| 25/03/26 | 10.94 | 10.94 | 10.91 | 10.92 | 2,952 |
| 24/03/26 | 10.92 | 10.92 | 10.89 | 10.89 | 3,896 |
| 23/03/26 | 10.88 | 10.88 | 10.88 | 10.88 | 148,900 |
| 20/03/26 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 19/03/26 | 10.89 | 10.89 | 10.87 | 10.87 | 781 |
| 18/03/26 | 10.86 | 10.86 | 10.84 | 10.84 | 730 |
| 17/03/26 | 10.85 | 10.86 | 10.85 | 10.85 | 6,697 |
|
|
||||
|
|
||||
|
|