Capnia Inc (CAPN) Stock Price

10.21 ▲ +0.01 (+0.10%)
Open: 10.21 Vol: 200 Day's range: 10.21 - 10.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.14▲ 10.14▲ 10.20▲ 10.19▲
MA10 10.10▲ 10.10▲ 10.10▲ 10.19▲ 10.16▲
MA20 N/A     N/A     N/A     10.18▲ 10.11▲
MA50 N/A     N/A     N/A     10.15▲ N/A    
MA100 N/A     N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     63.252▲ 88.796▲
STOCH N/A     N/A     N/A     64.444     82.706▲
WILL %R N/A     N/A     N/A     -20.000▲ -15.789▲
CCI N/A     N/A     N/A     128.177▲ 138.393▲
Latest Filters Detected On CAPN
CDL $CAPN Doji Candlestick Pattern Detected Set Alert
Capnia Inc News
Friday, April 25, 2025 08:59 AM
Cayson Acquisition Corp does not have significant operations. It intends to effect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with ...
Monday, April 14, 2025 05:00 PM
Cayson Acquisition Corp. operates as a blank check company. It engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
Tuesday, April 08, 2025 07:00 AM
The newest sweet and spicy members of the Captain Morgan Sliced portfolio hits shelves right in time for warmer weather… and each cocktail-inspired can is coming in hot (or sweet), but with a ...
CAPN historical stock data
date open high low close volume
01/05/25 10.21 10.21 10.21 10.21 200
30/04/25 10.20 10.20 10.20 10.20 129
28/04/25 10.22 10.22 10.20 10.21 9,300
25/04/25 10.19 10.20 10.19 10.20 782
24/04/25 10.19 10.19 10.18 10.18 800
23/04/25 10.19 10.19 10.18 10.18 211
22/04/25 10.19 10.19 10.19 10.19 200
21/04/25 10.17 10.17 10.17 10.17 200
17/04/25 10.20 10.20 10.20 10.20 0
16/04/25 10.1969 10.20 10.1969 10.20 5,000
Quote Details
52wk Low:9.98
52wk High:10.32
Vol:200
Avg Vol(3m):167.1K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List