Capnia Inc (CAPN) Stock Price

10.64 +0.00 (+0.00%)
Open: 10.64 Vol: 1.31K Day's range: 10.64 - 10.64 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▼ 10.63▼ 10.59▲ 10.64▼ 10.63▲
MA10 10.60▲ 10.57▲ 10.54▲ 10.63▲ 10.58▲
MA20 10.52▲ 10.50▲ 10.48▲ 10.62▲ 10.51▲
MA50 N/A     N/A     N/A     10.57▲ 10.34▲
MA100 N/A     N/A     N/A     10.49▲ N/A    
MA200 N/A     N/A     N/A     10.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.000▲ -0.001▼ 0.006▲
RSI 67.279▲ 68.606▲ 82.374▲ 59.103▲ 79.274▲
STOCH 30.733     55.513     64.550     59.048     31.965    
WILL %R -65.079     -65.079     -65.079     -57.143     -71.429    
CCI 44.089     65.646     89.628     59.075     58.530    
Latest Filters Detected On CAPN
CDL $CAPN Doji Candlestick Pattern Detected Set Alert
Capnia Inc News
CAPN historical stock data
date open high low close volume
30/12/25 10.64 10.64 10.64 10.64 1,313
29/12/25 10.64 10.64 10.64 10.64 1,400
26/12/25 10.63 10.67 10.63 10.67 5,300
24/12/25 10.63 10.63 10.63 10.63 1,600
23/12/25 10.63 10.63 10.63 10.63 6,235
22/12/25 10.62 10.62 10.62 10.62 2,700
19/12/25 10.61 10.62 10.61 10.62 7,300
18/12/25 10.61 10.61 10.61 10.61 1,027
17/12/25 10.61 10.61 10.61 10.61 1,900
16/12/25 10.61 10.61 10.61 10.61 2,100
Quote Details
52wk Low:10.02
52wk High:11.44
Vol:1.31K
Avg Vol(3m):100K
1Y Chng:+6.07%
1M Chng:+1.04%
Add to Watch List