Cantor Equity Partners III Inc. (CAEP) Stock Price

10.23 +0.00 (+0.00%)
Open: 10.25 Vol: 44.65K Day's range: 10.23 - 10.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▼ 10.24▼ 10.24▼ 10.23▼ 10.23▼
MA10 10.24▼ 10.24▼ 10.24▼ 10.23▼ 10.22▲
MA20 10.24▼ 10.24▼ 10.24▼ 10.23▼ 10.31▼
MA50 10.24▼ 10.24▼ 10.24▼ 10.22▲ N/A    
MA100 10.24▼ 10.23▲ 10.22▲ 10.33▼ N/A    
MA200 10.22▲ 10.29▼ 10.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.001▼ N/A    
RSI 47.327▼ 48.881▼ 48.987▼ 49.257▼ 42.872▼
STOCH 54.167     43.056     37.501     4.762▼ 53.935    
WILL %R -75.000▼ -83.331▼ -83.331▼ -100.000▼ -60.000    
CCI -101.449▼ -25.639     -18.596     -5.833     66.667    
Latest Filters Detected On CAEP
CDL $CAEP Matching Low Candlestick Pattern Detected Set Alert
CDL $CAEP Marubozu Candlestick Pattern Detected Set Alert
Cantor Equity Partners III Inc. News
AIR Strengthens Global Footprint with Acquisition of Leading German Hookah Brand NameLess
Tuesday, December 09, 2025 09:00 PM
Acquisition represents the latest step in AIR’s global expansion efforts and follows its recently announced launch of Crown Switch, Al Fakher’s first rechargeable pod vape system AIR Limited (“AIR” or ...
AIR Launches ‘Crown Switch’ Premium Pod-Based Vapes Powered by Quantum Chip™ Technology in Germany
Tuesday, November 18, 2025 04:00 PM
AIR Limited (“AIR” or the “Company”), the global leader in hookah and pioneer in advanced inhalation technologies, announced today that Al Fakher, its flagship hookah brand and the largest hookah ...
AIR, the World’s Largest Flavored Hookah Producer and Owner of the Iconic Al Fakher Brand, to Become a Public Company through a Business Combination with Cantor Equity ...
Thursday, November 06, 2025 04:00 PM
AIR Limited (“AIR” or the “Company”), the global leader in hookah and pioneer in advanced inhalation technologies, and Cantor Equity Partners III, Inc. (Nasdaq: CAEP) (“CAEP”), a special purpose ...
CAEP historical stock data
date open high low close volume
13/02/26 10.25 10.25 10.23 10.23 44,648
12/02/26 10.24 10.25 10.23 10.23 39,100
11/02/26 10.23 10.245 10.23 10.23 232,552
10/02/26 10.24 10.25 10.23 10.23 147,815
09/02/26 10.24 10.245 10.23 10.23 45,200
06/02/26 10.265 10.265 10.23 10.24 21,900
05/02/26 10.23 10.245 10.23 10.245 26,939
04/02/26 10.23 10.23 10.23 10.23 25,800
03/02/26 10.26 10.263 10.23 10.23 37,200
02/02/26 10.23 10.26 10.23 10.25 90,881
Quote Details
52wk Low:10.17
52wk High:11.09
Vol:44.65K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 358.52M