| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.28▲ | 10.28▲ | 10.29▲ | 10.27▲ |
| MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.28▲ | 10.25▲ |
| MA20 | 10.26▲ | 10.26▲ | 10.26▲ | 10.26▲ | 10.23▲ |
| MA50 | 10.25▲ | 10.24▲ | 10.24▲ | 10.25▲ | N/A |
| MA100 | 10.24▲ | 10.24▲ | 10.23▲ | 10.24▲ | N/A |
| MA200 | 10.23▲ | 10.25▲ | 10.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | 0.004▲ | 0.015▲ |
| RSI | 70.078▲ | 69.916▲ | 72.127▲ | 76.122▲ | 50.159▲ |
| STOCH | 91.667▲ | 91.667▲ | 88.334▲ | 100.000▲ | 79.683 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 185.304▲ | 186.710▲ | 188.891▲ | 142.410▲ | 216.741▲ |
|
Monday, March 30, 2026 05:43 AM
AIR and Cantor Equity Partners III Announce Public Filing of Form F-4 Ahead of Planned Merger and Nasdaq Listing ...
|
|
Thursday, March 12, 2026 10:08 AM
AIR Limited (“AIR” or the “Company”), the global leader in hookah and pioneer in advanced inhalation technologies, today announced the appointment of Gaurav Jain as Vice President, Investor Relations ...
|
|
Tuesday, December 09, 2025 09:00 PM
Acquisition represents the latest step in AIR’s global expansion efforts and follows its recently announced launch of Crown Switch, Al Fakher’s first rechargeable pod vape system AIR Limited (“AIR” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.30 | 10.30 | 10.30 | 10.30 | 8,408 |
| 30/03/26 | 10.29 | 10.30 | 10.29 | 10.30 | 441,925 |
| 27/03/26 | 10.29 | 10.29 | 10.28 | 10.29 | 13,382 |
| 26/03/26 | 10.28 | 10.29 | 10.28 | 10.29 | 30,994 |
| 25/03/26 | 10.27 | 10.28 | 10.27 | 10.28 | 131,906 |
| 24/03/26 | 10.27 | 10.27 | 10.26 | 10.27 | 10,335 |
| 23/03/26 | 10.255 | 10.27 | 10.255 | 10.27 | 16,528 |
| 20/03/26 | 10.25 | 10.26 | 10.25 | 10.26 | 21,668 |
| 19/03/26 | 10.25 | 10.26 | 10.25 | 10.26 | 80,781 |
| 18/03/26 | 10.25 | 10.26 | 10.25 | 10.25 | 61,280 |
|
|
||||
|
|
||||
|
|