| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.31▼ | 10.31▼ | 10.36▼ | 10.30▲ |
| MA10 | 10.35▼ | 10.37▼ | 10.37▼ | 10.34▼ | 10.39▼ |
| MA20 | 10.41▼ | 10.37▼ | 10.36▼ | 10.31▲ | N/A |
| MA50 | 10.40▼ | 10.42▼ | 10.43▼ | 10.43▼ | N/A |
| MA100 | 10.45▼ | 10.50▼ | 10.54▼ | N/A | N/A |
| MA200 | 10.56▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.014▼ | -0.011▼ | 0.015▲ | N/A |
| RSI | 39.458▼ | 41.092▼ | 39.280▼ | 46.829▼ | N/A |
| STOCH | 8.498▼ | 10.366▼ | 15.913▼ | 57.143 | N/A |
| WILL %R | -97.619▼ | -97.619▼ | -89.583▼ | -64.286 | -88.506▼ |
| CCI | -90.593 | -88.627 | -86.008 | 18.535 | -79.996 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.34 | 10.40 | 10.25 | 10.32 | 73,682 |
| 29/09/25 | 10.383 | 10.383 | 10.33 | 10.35 | 1,122 |
| 26/09/25 | 10.33 | 10.40 | 10.33 | 10.38 | 15,000 |
| 25/09/25 | 10.32 | 10.37 | 10.30 | 10.35 | 28,100 |
| 24/09/25 | 10.413 | 10.466 | 10.35 | 10.39 | 20,100 |
| 23/09/25 | 10.35 | 10.50 | 10.29 | 10.49 | 480,900 |
| 22/09/25 | 10.23 | 10.33 | 10.23 | 10.33 | 16,400 |
| 19/09/25 | 10.22 | 10.27 | 10.22 | 10.27 | 88,600 |
| 18/09/25 | 10.23 | 10.294 | 10.23 | 10.26 | 7,300 |
| 17/09/25 | 10.23 | 10.29 | 10.23 | 10.29 | 7,500 |
|
|
||||
|
|
||||
|
|