| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.20▼ | 10.20▼ | 10.21▼ | 10.47▼ |
| MA10 | 10.20▼ | 10.20▼ | 10.20▼ | 10.41▼ | 10.43▼ |
| MA20 | 10.21▼ | 10.21▼ | 10.21▼ | 10.53▼ | 10.48▼ |
| MA50 | 10.21▼ | 10.36▼ | 10.46▼ | 10.46▼ | N/A |
| MA100 | 10.23▼ | 10.47▼ | 10.47▼ | N/A | N/A |
| MA200 | 10.44▼ | 10.49▼ | 10.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.014▲ | -0.064▼ | N/A |
| RSI | 36.593▼ | 31.858▼ | 29.779▼ | 29.051▼ | 40.328▼ |
| STOCH | 4.167▼ | 2.778▼ | 2.778▼ | 5.641▼ | 47.972 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -98.462▼ | -98.592▼ |
| CCI | -76.966 | -104.598▼ | -105.874▼ | -85.605 | -108.329▼ |
|
Monday, November 10, 2025 07:57 AM
The Last Week’s Deals Crane Harbor Acquisition Corp. (NASDAQ:CHAC) announced a deal to acquire Xanadu, a photonic quantum computing company. The deal reflects an enterprise value of $3.1bn and ...
|
|
Sunday, November 09, 2025 11:53 PM
AIR, the owner of hookah tobacco brand Al Fakher, has agreed to list on the Nasdaq through a merger with Cantor Equity Partners III (CAEP), a special purpose acquisition company (SPAC) set up by US ...
|
|
Friday, November 07, 2025 12:30 PM
The firm is headquartered at the Empire State Building in New York City and is investigating Cantor Equity Partners III, Inc. (NASDAQ: CAEP) related to its merger with AIR Limited. Under the terms of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.20 | 10.21 | 10.185 | 10.19 | 2,707,972 |
| 13/11/25 | 10.22 | 10.24 | 10.20 | 10.21 | 291,075 |
| 12/11/25 | 10.23 | 10.25 | 10.21 | 10.22 | 85,119 |
| 11/11/25 | 10.22 | 10.23 | 10.20 | 10.23 | 439,284 |
| 10/11/25 | 10.22 | 10.32 | 10.21 | 10.22 | 1,969,300 |
| 07/11/25 | 10.28 | 10.28 | 10.18 | 10.23 | 4,128,171 |
| 06/11/25 | 10.65 | 10.70 | 10.585 | 10.70 | 16,545 |
| 05/11/25 | 10.70 | 10.83 | 10.645 | 10.70 | 30,841 |
| 04/11/25 | 10.67 | 10.755 | 10.64 | 10.68 | 22,994 |
| 03/11/25 | 10.80 | 10.80 | 10.64 | 10.67 | 23,900 |
|
|
||||
|
|
||||
|
|