Cantor Equity Partners III Inc. (CAEP) Stock Price

10.49 ▲ +0.02 (+0.19%)
Open: 10.44 Vol: 25.3K Day's range: 10.37 - 10.54 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.51▼ 10.51▼ 10.46▲ 10.62▼
MA10 10.48▲ 10.47▲ 10.48▲ 10.50▼ N/A    
MA20 10.50▼ 10.50▼ 10.51▼ 10.57▼ N/A    
MA50 10.54▼ 10.57▼ 10.57▼ N/A     N/A    
MA100 10.59▼ 10.65▼ 10.59▼ N/A     N/A    
MA200 10.69▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ -0.021▼ N/A    
RSI 46.999▼ 46.555▼ 45.829▼ 45.904▼ N/A    
STOCH 57.950     57.950     57.950     37.170     N/A    
WILL %R -41.379     -41.379     -41.379     -57.500     N/A    
CCI 7.338     7.338     -2.119     -89.874     N/A    
Latest Filters Detected On CAEP
MA $CAEP Price Crossed Above MA(7) Set Alert
Cantor Equity Partners III Inc. News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
Cantor Equity Partners III, Inc. Class A Ordinary Shares (CAEP ... - Nasdaq
Thursday, July 03, 2025 05:00 PM
Nasdaq Listed Alerts Market: Closed Cantor Equity Partners III, Inc. Class A Ordinary Shares (CAEP) Volume: 98,087 52 Week Range: 10.31 - 10.71 ...
CAEP historical stock data
date open high low close volume
15/08/25 10.44 10.54 10.37 10.49 25,300
14/08/25 10.47 10.60 10.415 10.47 147,700
13/08/25 10.50 10.50 10.32 10.42 125,400
12/08/25 10.42 10.53 10.40 10.45 20,128
11/08/25 10.58 10.65 10.455 10.48 51,100
08/08/25 10.47 10.62 10.46 10.54 48,176
07/08/25 10.55 10.58 10.50 10.56 94,400
06/08/25 10.47 10.60 10.40 10.54 44,180
05/08/25 10.555 10.60 10.48 10.54 12,077
04/08/25 10.4917 10.60 10.48 10.55 49,080
Quote Details
52wk Low:10.30
52wk High:11.09
Vol:25.3K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00