| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.04▼ | 41.15▼ | 41.16▼ | 40.92▲ | 39.94▲ |
| MA10 | 41.11▼ | 41.21▼ | 41.11▼ | 39.94▲ | 38.60▲ |
| MA20 | 41.16▼ | 41.12▼ | 40.86▲ | 39.44▲ | 39.11▲ |
| MA50 | 41.20▼ | 40.91▲ | 40.38▲ | 38.52▲ | 40.35▲ |
| MA100 | 41.04▼ | 40.07▲ | 39.65▲ | 39.21▲ | 38.56▲ |
| MA200 | 40.88▲ | 39.51▲ | 38.89▲ | 39.80▲ | 38.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.016▼ | 0.210▲ | 0.311▲ |
| RSI | 42.191▼ | 49.798▼ | 53.445▲ | 62.384▲ | 56.304▲ |
| STOCH | 12.222▼ | 39.094 | 63.985 | 84.037▲ | 72.406 |
| WILL %R | -96.721▼ | -65.432 | -30.114 | -14.094▲ | -9.941▲ |
| CCI | -129.630▼ | -69.922 | 15.644 | 114.352▲ | 104.056▲ |
|
Tuesday, November 18, 2025 03:27 AM
(RTTNews) - French stocks are down sharply in negative territory on Tuesday, extending recent losses, amid lingering worries about high tech valuations, and continued uncertainty about interest rate ...
|
|
Wednesday, November 12, 2025 03:43 AM
(RTTNews) - French stocks are up in positive territory on Wednesday, extending gains to a third straight session, led by gains in financial and luxury sectors. Expectations of an interest rate cut by ...
|
|
Friday, November 07, 2025 04:44 AM
(RTTNews) - The French stock market's benchmark index CAC 40 is down in negative territory on Friday with investors largely refraining from making significant moves amid a lack of fresh triggers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 41.31 | 41.56 | 40.79 | 41.07 | 83,656 |
| 01/12/25 | 40.22 | 41.49 | 40.22 | 40.98 | 63,911 |
| 28/11/25 | 40.35 | 40.5875 | 40.175 | 40.44 | 31,145 |
| 26/11/25 | 41.28 | 41.52 | 40.22 | 40.54 | 153,627 |
| 25/11/25 | 40.33 | 41.595 | 39.86 | 41.55 | 71,387 |
| 24/11/25 | 39.81 | 40.12 | 39.31 | 40.03 | 85,265 |
| 21/11/25 | 38.35 | 40.135 | 38.18 | 39.91 | 92,341 |
| 20/11/25 | 38.91 | 39.32 | 38.05 | 38.23 | 44,480 |
| 19/11/25 | 38.09 | 38.47 | 37.87 | 38.44 | 54,308 |
| 18/11/25 | 38.29 | 38.95 | 38.17 | 38.17 | 37,160 |
|
|
||||
|
|
||||
|
|