| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.81▲ | 50.75▲ | 50.70▲ | 50.09▲ | 47.20▲ |
| MA10 | 50.81▲ | 50.68▲ | 50.84▼ | 48.76▲ | 47.75▲ |
| MA20 | 50.77▲ | 50.81▲ | 50.56▲ | 47.38▲ | 46.11▲ |
| MA50 | 50.67▲ | 50.14▲ | 49.32▲ | 47.81▲ | 42.16▲ |
| MA100 | 50.84▲ | 49.14▲ | 48.01▲ | 45.72▲ | 41.10▲ |
| MA200 | 50.24▲ | 47.70▲ | 46.91▲ | 42.60▲ | 38.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.040▼ | -0.078▼ | 0.524▲ | 0.107▲ |
| RSI | 59.181▲ | 58.786▲ | 62.337▲ | 69.342▲ | 67.664▲ |
| STOCH | 65.781 | 69.914 | 37.830 | 93.044▲ | 46.780 |
| WILL %R | -21.429▲ | -54.545 | -34.615 | -8.594▲ | -8.013▲ |
| CCI | 70.217 | 64.801 | 19.625 | 139.199▲ | 118.590▲ |
|
Thursday, March 05, 2026 03:14 AM
(RTTNews) - French stocks started off on a weak note Thursday morning but regained some lost ground subsequently thanks to some brisk buying at several counters. The mood, however, remains cautious ...
|
|
Thursday, February 26, 2026 05:06 AM
(RTTNews) - The earnings boost from AI bellwether NVIDIA helped the CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris to rise to a fresh record high on Thursday.
|
|
Wednesday, February 25, 2026 03:21 AM
(RTTNews) - Ebbing worries about AI disruptions and a renewed risk appetite helped the CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris scale a fresh peak. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 51.12 | 51.23 | 50.38 | 50.82 | 130,674 |
| 09/04/26 | 50.21 | 51.355 | 49.63 | 51.27 | 138,540 |
| 08/04/26 | 50.47 | 50.575 | 49.80 | 50.31 | 110,727 |
| 07/04/26 | 48.98 | 49.19 | 48.23 | 49.07 | 134,028 |
| 06/04/26 | 48.20 | 49.109 | 47.885 | 49.00 | 74,028 |
| 02/04/26 | 47.48 | 48.25 | 47.48 | 48.23 | 64,156 |
| 01/04/26 | 47.70 | 48.83 | 47.70 | 48.18 | 87,164 |
| 31/03/26 | 47.51 | 47.84 | 46.81 | 47.45 | 129,625 |
| 30/03/26 | 46.37 | 47.18 | 46.305 | 47.03 | 86,118 |
| 27/03/26 | 46.53 | 46.86 | 46.10 | 46.20 | 100,343 |
|
|
||||
|
|
||||
|
|