Camden National Corporation (CAC) Stock Price

48.41 ▼ -0.89 (-1.81%)
Open: 49.27 Vol: 24 Day's range: 48.41 - 49.27 May 11, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▼ 48.61▼ 48.83▼ 48.80▼ 49.43▼
MA10 48.40▼ 48.85▼ 48.88▼ 48.77▼ 48.31▼
MA20 48.64▼ 48.89▼ 48.96▼ 49.45▼ 47.54▲
MA50 48.89▼ 49.02▼ 48.78▼ 48.07▲ 43.11▲
MA100 48.93▼ 48.76▼ 49.29▼ 47.41▲ 41.95▲
MA200 48.99▼ 49.43▼ 49.52▼ 43.39▲ 39.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.089▼ -0.070▼ -0.204▼ -0.095▼
RSI 26.100▼ 30.488▼ 36.527▼ 45.633▼ 55.889▲
STOCH 3.037▼ 25.873     53.337     23.296     67.296    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.480▼ -53.962    
CCI -186.157▼ -200.693▼ -226.008▼ -71.935     10.450    
Latest Filters Detected On CAC
RSI $CAC RSI(14) Crossed Below 50 Set Alert
▼ MACD $CAC MACD(12,26,9) Crossed Below Zero Set Alert
MA $CAC Price Crossed Below MA(13) Set Alert
MA $CAC Price Crossed Below MA(7) Set Alert
CDL $CAC Marubozu Candlestick Pattern Detected Set Alert
Camden National Corporation News
With EPS Growth And More, Camden National (NASDAQ:CAC) Makes An Interesting Case
Wednesday, April 29, 2026 04:07 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Camden National Bank (NASDAQ:CAC) misses Q1 CY2026 sales expectations
Tuesday, April 28, 2026 05:21 AM
Maine-based regional bank Camden National (NASDAQ:CAC) in Q1 CY2026, but sales rose 6.6% year on year to $64.34 million. Its non-GAAP profit of $1.29 per share was 3.4% above analysts’ consensus ...
Camden National Bank (CAC) Q1 Earnings: What To Expect
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CAC historical stock data
date open high low close volume
11/05/26 49.27 49.27 48.105 48.13 17,709
08/05/26 48.62 49.38 48.55 49.30 84,946
07/05/26 49.32 49.645 48.44 48.62 96,284
06/05/26 49.14 49.97 48.80 49.11 126,093
05/05/26 48.21 49.09 47.75 48.83 51,607
04/05/26 48.55 48.955 47.8514 48.07 80,793
01/05/26 48.34 49.32 47.97 48.84 63,738
30/04/26 47.78 49.1399 47.36 48.17 73,551
29/04/26 50.59 50.59 47.805 47.97 159,065
28/04/26 52.49 53.51 50.50 50.67 120,582
Quote Details
52wk Low:35.00
52wk High:53.51
Vol:24
Avg Vol(3m):1.6M
1Y Chng:+21.14%
1M Chng:+2.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 833.89M