| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.41▼ | 38.10▲ | 38.15▲ | 38.75▼ | 38.48▼ |
| MA10 | 38.30▲ | 38.13▲ | 38.22▲ | 38.84▼ | 38.29▲ |
| MA20 | 38.14▲ | 38.24▲ | 38.45▼ | 38.46▼ | 39.20▼ |
| MA50 | 38.21▲ | 38.67▼ | 38.92▼ | 38.51▼ | 40.48▼ |
| MA100 | 38.29▲ | 38.90▼ | 38.72▼ | 39.42▼ | 38.48▼ |
| MA200 | 38.70▼ | 38.71▼ | 37.93▲ | 39.99▼ | 39.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.032▲ | -0.001▼ | -0.012▼ | 0.009▲ |
| RSI | 57.785▲ | 49.565▼ | 44.436▼ | 48.723▼ | 46.639▼ |
| STOCH | 89.266▲ | 34.120 | 30.998 | 44.365 | 46.726 |
| WILL %R | -26.271 | -34.091 | -44.586 | -74.292 | -50.668 |
| CCI | 57.457 | 84.579 | 42.190 | -94.337 | -21.104 |
|
Tuesday, November 04, 2025 03:34 AM
(RTTNews) - France's CAC 40 index dropped to a three-week low on Tuesday with investors choosing to trim down positions in riskier assets amid concerns about the potential impact of the government ...
|
|
Monday, November 03, 2025 03:42 AM
(RTTNews) - French stocks are modestly higher on Monday with investors continuing to digest the latest quarterly earnings, and reacting to the data showing an improvement in the nation's manufacturing ...
|
|
Wednesday, October 29, 2025 03:57 AM
(RTTNews) - French stocks are mostly subdued Wednesday morning with investors largely refraining from making significant moves while awaiting the Federal Reserve's monetary policy announcement later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 38.55 | 38.55 | 37.89 | 38.325 | 35,888 |
| 18/11/25 | 38.29 | 38.95 | 38.17 | 38.17 | 37,160 |
| 17/11/25 | 39.37 | 39.70 | 38.10 | 38.34 | 65,028 |
| 14/11/25 | 39.31 | 39.90 | 38.76 | 39.46 | 54,568 |
| 13/11/25 | 39.19 | 39.63 | 39.17 | 39.43 | 66,209 |
| 12/11/25 | 39.17 | 39.86 | 38.5902 | 39.25 | 58,975 |
| 11/11/25 | 38.78 | 39.32 | 38.38 | 39.22 | 37,986 |
| 10/11/25 | 39.08 | 39.33 | 38.55 | 38.84 | 48,438 |
| 07/11/25 | 38.40 | 38.85 | 38.3101 | 38.83 | 52,594 |
| 06/11/25 | 38.96 | 39.00 | 38.44 | 38.56 | 59,303 |
|
|
||||
|
|
||||
|
|