| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▼ | 39.48▼ | 39.43▲ | 39.24▲ | 37.96▲ |
| MA10 | 39.49▼ | 39.30▲ | 39.27▲ | 38.95▲ | 38.50▲ |
| MA20 | 39.46▲ | 39.24▲ | 39.29▲ | 38.27▲ | 39.45▲ |
| MA50 | 39.27▲ | 39.22▲ | 39.01▲ | 38.63▲ | 40.64▼ |
| MA100 | 39.31▲ | 38.97▲ | 38.66▲ | 39.49▼ | 38.47▲ |
| MA200 | 39.25▲ | 38.50▲ | 37.89▲ | 40.09▼ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.042▲ | 0.008▲ | 0.194▲ | -0.002▼ |
| RSI | 55.187▲ | 57.868▲ | 57.815▲ | 58.148▲ | 50.590▲ |
| STOCH | 35.499 | 90.391▲ | 68.284 | 70.311 | 36.735 |
| WILL %R | -59.574 | -17.284▲ | -17.284▲ | -15.225▲ | -33.828 |
| CCI | -59.538 | 73.005 | 78.422 | 109.026▲ | 14.733 |
| CDL | $CAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:37 PM
Ambev S.A. (NYSE: ABEV) is one of the best cheap stocks under $10 to buy now. Ambev S.A. (NYSE:ABEV) received a rating update from Goldman Sachs analyst Thiago Bortoluci on November 11, who maintained ...
|
|
Wednesday, November 12, 2025 10:24 PM
An announcement from CAC Holdings Corporation ( ($JP:4725) ) is now available. CAC Holdings Corporation reported a decline in its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.31 | 39.90 | 38.76 | 39.46 | 54,568 |
| 13/11/25 | 39.19 | 39.63 | 39.17 | 39.43 | 66,209 |
| 12/11/25 | 39.17 | 39.86 | 38.5902 | 39.25 | 58,975 |
| 11/11/25 | 38.78 | 39.32 | 38.38 | 39.22 | 37,986 |
| 10/11/25 | 39.08 | 39.33 | 38.55 | 38.84 | 48,438 |
| 07/11/25 | 38.40 | 38.85 | 38.3101 | 38.83 | 52,594 |
| 06/11/25 | 38.96 | 39.00 | 38.44 | 38.56 | 59,303 |
| 05/11/25 | 38.42 | 39.35 | 38.42 | 39.20 | 51,593 |
| 04/11/25 | 38.30 | 38.7771 | 37.955 | 38.25 | 65,714 |
| 03/11/25 | 38.12 | 38.50 | 37.785 | 38.49 | 44,160 |
|
|
||||
|
|
||||
|
|