| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.83▼ | 53.66▲ | 53.73▼ | 53.81▼ | 53.36▲ |
| MA10 | 53.76▼ | 53.74▼ | 53.69▲ | 54.19▼ | 51.33▲ |
| MA20 | 53.65▲ | 53.61▲ | 53.59▲ | 53.19▲ | 49.55▲ |
| MA50 | 53.70▲ | 53.88▼ | 54.29▼ | 50.76▲ | 44.90▲ |
| MA100 | 53.53▲ | 54.24▼ | 53.57▲ | 49.38▲ | 43.27▲ |
| MA200 | 53.84▼ | 53.40▲ | 52.23▲ | 45.81▲ | 39.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.035▲ | 0.059▲ | -0.134▼ | 0.298▲ |
| RSI | 49.921▼ | 50.141▲ | 47.459▼ | 56.289▲ | 64.502▲ |
| STOCH | 76.667 | 52.452 | 77.598 | 44.655 | 78.850 |
| WILL %R | -40.690 | -41.096 | -22.388▲ | -35.943 | -23.720▲ |
| CCI | 18.733 | 0.643 | 54.019 | -0.249 | 138.031▲ |
| CDL | $CAC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 12:36 PM
What Happened? Shares of maine-based regional bank Camden National (NASDAQ:CAC) jumped 2.9% in the afternoon session after Raymond James raised its price target on the stock to $58 from $56, while ...
|
|
Monday, June 22, 2026 05:00 PM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the regional banks industry, including Camden National Bank (NASDAQ:CAC) and its ...
|
|
Wednesday, April 29, 2026 01:21 PM
Shares of maine-based regional bank Camden National (NASDAQ:CAC) fell 4.6% in the afternoon session after the company reported first-quarter 2026 earnings that showed a revenue shortfall, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 54.00 | 54.00 | 53.27 | 53.70 | 36,269 |
| 09/07/26 | 52.98 | 53.97 | 52.15 | 53.67 | 159,241 |
| 08/07/26 | 53.81 | 53.87 | 52.75 | 52.88 | 80,320 |
| 07/07/26 | 53.6726 | 55.49 | 53.21 | 53.93 | 78,902 |
| 06/07/26 | 54.31 | 55.70 | 54.09 | 54.86 | 75,456 |
| 02/07/26 | 56.19 | 56.225 | 54.275 | 54.58 | 83,471 |
| 01/07/26 | 54.60 | 55.89 | 54.57 | 55.79 | 110,196 |
| 30/06/26 | 53.96 | 54.27 | 53.17 | 54.22 | 116,312 |
| 29/06/26 | 54.17 | 54.41 | 53.44 | 53.96 | 88,231 |
| 26/06/26 | 53.43 | 54.79 | 53.17 | 54.33 | 403,389 |
|
|
||||
|
|
||||
|
|