| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.92▲ | 45.72▲ | 45.55▲ | 46.59▼ | 48.30▼ |
| MA10 | 45.85▲ | 45.42▲ | 45.61▲ | 46.94▼ | 46.76▼ |
| MA20 | 45.72▲ | 45.57▲ | 46.21▼ | 48.29▼ | 44.01▲ |
| MA50 | 45.38▲ | 46.27▼ | 46.70▼ | 46.81▼ | 41.24▲ |
| MA100 | 45.66▲ | 46.80▼ | 47.64▼ | 43.50▲ | 40.28▲ |
| MA200 | 46.29▼ | 47.87▼ | 48.21▼ | 41.69▲ | 38.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.118▲ | 0.002▲ | -0.421▼ | 0.233▲ |
| RSI | 68.051▲ | 53.350▲ | 46.800▼ | 42.003▼ | 56.018▲ |
| STOCH | 81.257▲ | 88.742▲ | 56.281 | 31.665 | 69.178 |
| WILL %R | -14.894▲ | -17.043▲ | -38.817 | -71.683 | -49.780 |
| CCI | 105.778▲ | 113.273▲ | 32.867 | -129.853▼ | -6.938 |
| ▼ GAP | $CAC Open Gap Down %2 | Set Alert |
|
Wednesday, February 11, 2026 03:52 AM
(RTTNews) - The CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris extended losses on Wednesday as investors weighed the latest batch of corporate earnings results.
|
|
Tuesday, February 10, 2026 03:47 AM
(RTTNews) - France's benchmark index CAC 40 moved higher on Tuesday, rising for a third straight session, thanks to some strong buying in the luxury sector. Investors digested the nation's ...
|
|
Monday, February 02, 2026 03:24 AM
(RTTNews) - Despite lingering geopolitical tensions and the sell-off in commodities, France's equity index CAC 40 moved higher on Monday after data showed a stronger than expected improvement in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 44.85 | 46.07 | 43.85 | 45.92 | 125,840 |
| 05/03/26 | 46.77 | 46.87 | 45.85 | 46.11 | 72,947 |
| 04/03/26 | 47.06 | 47.69 | 46.60 | 47.25 | 73,743 |
| 03/03/26 | 45.63 | 46.9756 | 45.58 | 46.76 | 74,050 |
| 02/03/26 | 45.61 | 47.26 | 45.03 | 46.90 | 71,512 |
| 27/02/26 | 47.38 | 47.53 | 45.86 | 46.16 | 207,830 |
| 26/02/26 | 48.49 | 49.105 | 47.66 | 48.24 | 64,685 |
| 25/02/26 | 47.30 | 48.385 | 46.92 | 48.24 | 57,575 |
| 24/02/26 | 47.01 | 47.02 | 46.2625 | 46.85 | 76,514 |
| 23/02/26 | 49.19 | 49.41 | 46.73 | 46.95 | 0 |
|
|
||||
|
|
||||
|
|