| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▲ | 38.29▲ | 38.32▲ | 38.96▼ | 38.48▼ |
| MA10 | 38.24▲ | 38.37▼ | 38.44▼ | 38.95▼ | 38.29▲ |
| MA20 | 38.25▲ | 38.53▼ | 38.83▼ | 38.41▼ | 39.20▼ |
| MA50 | 38.36▼ | 38.95▼ | 39.01▼ | 38.55▼ | 40.48▼ |
| MA100 | 38.65▼ | 38.95▼ | 38.76▼ | 39.45▼ | 38.48▼ |
| MA200 | 38.97▼ | 38.66▼ | 37.90▲ | 40.03▼ | 39.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.006▼ | -0.071▼ | 0.038▲ | 0.009▲ |
| RSI | 52.753▲ | 39.483▼ | 38.750▼ | 48.603▼ | 46.655▼ |
| STOCH | 32.109 | 24.395 | 11.442▼ | 53.628 | 46.741 |
| WILL %R | -42.308 | -69.697 | -87.755▼ | -74.057 | -50.593 |
| CCI | 91.294 | -66.485 | -69.721 | -80.349 | -17.306 |
| CDL | $CAC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 03:34 AM
(RTTNews) - France's CAC 40 index dropped to a three-week low on Tuesday with investors choosing to trim down positions in riskier assets amid concerns about the potential impact of the government ...
|
|
Monday, November 03, 2025 03:42 AM
(RTTNews) - French stocks are modestly higher on Monday with investors continuing to digest the latest quarterly earnings, and reacting to the data showing an improvement in the nation's manufacturing ...
|
|
Wednesday, October 29, 2025 03:57 AM
(RTTNews) - French stocks are mostly subdued Wednesday morning with investors largely refraining from making significant moves while awaiting the Federal Reserve's monetary policy announcement later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 38.47 | 38.675 | 38.18 | 38.33 | 24,004 |
| 17/11/25 | 39.37 | 39.70 | 38.10 | 38.34 | 65,028 |
| 14/11/25 | 39.31 | 39.90 | 38.76 | 39.46 | 54,568 |
| 13/11/25 | 39.19 | 39.63 | 39.17 | 39.43 | 66,209 |
| 12/11/25 | 39.17 | 39.86 | 38.5902 | 39.25 | 58,975 |
| 11/11/25 | 38.78 | 39.32 | 38.38 | 39.22 | 37,986 |
| 10/11/25 | 39.08 | 39.33 | 38.55 | 38.84 | 48,438 |
| 07/11/25 | 38.40 | 38.85 | 38.3101 | 38.83 | 52,594 |
| 06/11/25 | 38.96 | 39.00 | 38.44 | 38.56 | 59,303 |
| 05/11/25 | 38.42 | 39.35 | 38.42 | 39.20 | 51,593 |
|
|
||||
|
|
||||
|
|