| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▼ | 40.50▼ | 40.55▼ | 39.46▲ | 38.77▲ |
| MA10 | 40.50▼ | 40.57▼ | 40.59▼ | 39.33▲ | 40.37▲ |
| MA20 | 40.52▼ | 40.57▼ | 39.92▲ | 38.24▲ | 39.82▲ |
| MA50 | 40.60▼ | 39.58▲ | 39.27▲ | 40.07▲ | 41.63▼ |
| MA100 | 40.05▲ | 39.34▲ | 38.62▲ | 39.59▲ | 37.75▲ |
| MA200 | 39.44▲ | 38.39▲ | 39.38▲ | 41.91▼ | 39.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.089▼ | 0.012▲ | 0.345▲ | 0.028▲ |
| RSI | 44.420▼ | 59.280▲ | 65.285▲ | 57.256▲ | 50.731▲ |
| STOCH | 58.987 | 18.772▼ | 55.309 | 71.333 | 36.107 |
| WILL %R | -66.667 | -82.979▼ | -23.077▲ | -10.047▲ | -44.444 |
| CCI | -51.020 | -97.294 | 17.052 | 153.861▲ | 27.197 |
| CDL | $CAC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 10:24 PM
The CAC 40 (Cotation Assistée en Continu) is the leading index of the Paris stock exchange and is regarded as a market indicator for the general retail trends on the Euronext Paris stock exchange. It ...
|
|
Wednesday, August 13, 2025 09:01 PM
Ambev S.A. (NYSE:ABEV) is one of the best NYSE stocks to buy under $20. In a report released on August 1, Isabella Simonato from Bank of America Securities maintained a Hold rating on Ambev S.A. (NYSE ...
|
|
Tuesday, August 12, 2025 05:37 AM
Ambev S.A. (NYSE: ABEV) is one of the best NYSE stocks to buy under $20. In a report released on August 1, Isabella Simonato from Bank of America Securities maintained a Hold rating on Ambev S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 40.56 | 40.89 | 40.38 | 40.46 | 39,152 |
| 22/08/25 | 38.75 | 40.83 | 38.75 | 40.725 | 110,835 |
| 21/08/25 | 38.55 | 38.84 | 38.46 | 38.71 | 55,596 |
| 20/08/25 | 38.85 | 38.98 | 38.39 | 38.67 | 78,727 |
| 19/08/25 | 38.86 | 39.42 | 38.335 | 38.74 | 41,747 |
| 18/08/25 | 38.72 | 38.86 | 38.505 | 38.815 | 27,983 |
| 15/08/25 | 39.57 | 39.57 | 38.72 | 38.72 | 93,617 |
| 14/08/25 | 39.37 | 39.60 | 38.97 | 39.44 | 40,993 |
| 13/08/25 | 39.39 | 39.95 | 39.16 | 39.95 | 55,752 |
| 12/08/25 | 38.07 | 39.22 | 38.07 | 39.12 | 78,100 |
|
|
||||
|
|
||||
|
|