| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.77▲ | 46.59▲ | 46.42▲ | 46.38▲ | 47.63▼ |
| MA10 | 46.66▲ | 46.27▲ | 45.90▲ | 46.82▼ | 47.14▼ |
| MA20 | 46.38▲ | 45.67▲ | 45.61▲ | 47.91▼ | 44.46▲ |
| MA50 | 45.69▲ | 45.72▲ | 46.23▲ | 46.88▼ | 41.36▲ |
| MA100 | 45.46▲ | 46.33▲ | 47.06▼ | 43.68▲ | 40.46▲ |
| MA200 | 45.90▲ | 47.43▼ | 48.13▼ | 41.74▲ | 38.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.177▲ | 0.236▲ | -0.317▼ | 0.104▲ |
| RSI | 68.456▲ | 64.579▲ | 59.008▲ | 47.243▼ | 58.313▲ |
| STOCH | 92.317▲ | 95.219▲ | 92.685▲ | 42.229 | 62.358 |
| WILL %R | -20.690▲ | -7.282▲ | -5.300▲ | -44.822 | -51.068 |
| CCI | 83.715 | 111.049▲ | 125.094▲ | -36.043 | -20.969 |
| MA | $CAC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 11, 2026 03:52 AM
(RTTNews) - The CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris extended losses on Wednesday as investors weighed the latest batch of corporate earnings results.
|
|
Tuesday, February 10, 2026 03:47 AM
(RTTNews) - France's benchmark index CAC 40 moved higher on Tuesday, rising for a third straight session, thanks to some strong buying in the luxury sector. Investors digested the nation's ...
|
|
Monday, February 02, 2026 03:24 AM
(RTTNews) - Despite lingering geopolitical tensions and the sell-off in commodities, France's equity index CAC 40 moved higher on Monday after data showed a stronger than expected improvement in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 46.065 | 46.94 | 45.675 | 46.79 | 0 |
| 09/03/26 | 44.96 | 46.05 | 43.54 | 45.83 | 87,215 |
| 06/03/26 | 44.85 | 46.07 | 43.85 | 45.92 | 125,840 |
| 05/03/26 | 46.77 | 46.87 | 45.85 | 46.11 | 72,947 |
| 04/03/26 | 47.06 | 47.69 | 46.60 | 47.25 | 73,743 |
| 03/03/26 | 45.63 | 46.9756 | 45.58 | 46.76 | 74,050 |
| 02/03/26 | 45.61 | 47.26 | 45.03 | 46.90 | 71,512 |
| 27/02/26 | 47.38 | 47.53 | 45.86 | 46.16 | 207,830 |
| 26/02/26 | 48.49 | 49.105 | 47.66 | 48.24 | 64,685 |
| 25/02/26 | 47.30 | 48.385 | 46.92 | 48.24 | 57,575 |
|
|
||||
|
|
||||
|
|