| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▲ | 50.18▲ | 50.17▲ | 49.85▲ | 47.73▲ |
| MA10 | 50.10▲ | 50.15▲ | 49.85▲ | 49.91▲ | 46.21▲ |
| MA20 | 50.15▲ | 49.75▲ | 49.66▲ | 48.19▲ | 42.47▲ |
| MA50 | 49.98▲ | 49.72▲ | 49.94▲ | 45.95▲ | 40.89▲ |
| MA100 | 49.67▲ | 50.07▲ | 48.87▲ | 42.24▲ | 39.84▲ |
| MA200 | 49.77▲ | 48.68▲ | 46.94▲ | 41.17▲ | 38.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.054▲ | 0.104▲ | 0.025▲ | 0.877▲ |
| RSI | 54.589▲ | 58.132▲ | 57.148▲ | 63.684▲ | 72.278▲ |
| STOCH | 54.517 | 79.766 | 89.185▲ | 64.982 | 81.366▲ |
| WILL %R | -27.586 | -12.281▲ | -8.974▲ | -23.161▲ | -10.803▲ |
| CCI | 85.603 | 43.896 | 85.358 | 41.724 | 147.449▲ |
|
Thursday, February 05, 2026 01:56 PM
Learn about the CAC 40, a key French stock market index, tracking the largest 40 companies by market cap on Euronext Paris, and its impact on global investors.
|
|
Thursday, October 02, 2025 03:54 AM
(RTTNews) - French stocks are up firmly in positive territory on Thursday, and the benchmark CAC 40 has climbed to a six-month high, thanks to some strong buying in technology and auto sectors. Easing ...
|
|
Tuesday, September 02, 2025 05:26 AM
(RTTNews) - A renewed focus on the fiscal situation in France dampened sentiment for the CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris. The acceleration in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.57 | 50.379 | 48.97 | 50.09 | 61,597 |
| 12/02/26 | 50.03 | 50.20 | 48.74 | 49.61 | 76,990 |
| 11/02/26 | 50.22 | 50.60 | 49.16 | 49.66 | 72,987 |
| 10/02/26 | 49.96 | 50.545 | 49.58 | 49.73 | 87,093 |
| 09/02/26 | 50.31 | 50.69 | 49.97 | 50.14 | 77,131 |
| 06/02/26 | 50.36 | 50.955 | 50.09 | 50.13 | 72,988 |
| 05/02/26 | 50.075 | 50.90 | 49.36 | 50.00 | 109,059 |
| 04/02/26 | 49.87 | 51.57 | 49.605 | 50.91 | 159,510 |
| 03/02/26 | 49.15 | 50.38 | 48.535 | 49.68 | 98,093 |
| 02/02/26 | 47.79 | 49.46 | 47.57 | 49.15 | 130,467 |
|
|
||||
|
|
||||
|
|