| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▲ | 38.64▲ | 38.53▲ | 38.67▲ | 37.36▲ |
| MA10 | 38.66▲ | 38.52▲ | 38.54▲ | 38.39▲ | 38.61▲ |
| MA20 | 38.59▲ | 38.56▲ | 38.69▲ | 37.64▲ | 39.51▼ |
| MA50 | 38.56▲ | 38.59▲ | 38.51▲ | 38.77▲ | 40.79▼ |
| MA100 | 38.69▲ | 38.52▲ | 37.95▲ | 39.49▼ | 38.46▲ |
| MA200 | 38.53▲ | 37.67▲ | 37.76▲ | 40.24▼ | 39.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | -0.021▼ | 0.242▲ | -0.127▼ |
| RSI | 59.224▲ | 55.608▲ | 55.755▲ | 54.199▲ | 48.334▼ |
| STOCH | 57.812 | 67.004 | 35.884 | 58.097 | 31.561 |
| WILL %R | 0.000▲ | 0.000▲ | -37.838 | -32.362 | -43.175 |
| CCI | 103.119▲ | 125.168▲ | 79.173 | 66.305 | -10.285 |
|
Friday, November 07, 2025 04:47 AM
Digital ad verification company DoubleVerify (NYSE:DV) in Q3 CY2025, but sales rose 11.2% year on year to $188.6 million. Next quarter’s revenue guidance of $209 million underwhelmed, coming in 0.9% ...
|
|
Thursday, November 06, 2025 01:54 AM
Restaurant technology platform Toast (NYSE:TOST) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 25.1% year on year to $1.63 billion. Its GAAP profit of $0.16 per ...
|
|
Thursday, November 06, 2025 12:16 AM
Digital insurance provider Lemonade (NYSE:LMND) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 42.4% year on year to $194.5 million. Its non-GAAP loss of $0.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 38.40 | 38.85 | 38.3101 | 38.83 | 52,594 |
| 06/11/25 | 38.96 | 39.00 | 38.44 | 38.56 | 59,303 |
| 05/11/25 | 38.42 | 39.35 | 38.42 | 39.20 | 51,593 |
| 04/11/25 | 38.30 | 38.7771 | 37.955 | 38.25 | 65,714 |
| 03/11/25 | 38.12 | 38.50 | 37.785 | 38.49 | 44,160 |
| 31/10/25 | 38.73 | 38.73 | 37.78 | 38.15 | 95,212 |
| 30/10/25 | 38.69 | 39.8874 | 38.4001 | 38.79 | 88,490 |
| 29/10/25 | 37.35 | 39.72 | 37.06 | 38.81 | 148,819 |
| 28/10/25 | 38.17 | 38.96 | 37.01 | 37.71 | 118,420 |
| 27/10/25 | 37.66 | 37.72 | 37.13 | 37.13 | 56,775 |
|
|
||||
|
|
||||
|
|