| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.25▲ | 40.30▼ | 40.29▼ | 40.33▼ | 40.58▼ |
| MA10 | 40.28▲ | 40.33▼ | 40.39▼ | 40.45▼ | 39.88▲ |
| MA20 | 40.30▼ | 40.38▼ | 40.37▼ | 40.21▲ | 40.10▲ |
| MA50 | 40.39▼ | 40.30▼ | 40.39▼ | 40.20▲ | 41.67▼ |
| MA100 | 40.29▼ | 40.38▼ | 40.54▼ | 40.04▲ | 38.15▲ |
| MA200 | 40.39▼ | 40.22▲ | 39.39▲ | 41.44▼ | 39.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.015▼ | -0.010▼ | 0.114▲ |
| RSI | 48.380▼ | 46.761▼ | 47.680▼ | 51.841▲ | 50.019▲ |
| STOCH | 35.130 | 21.662 | 22.001 | 34.408 | 54.501 |
| WILL %R | -50.000 | -78.431▼ | -78.431▼ | -62.842 | -46.720 |
| CCI | 29.091 | -88.643 | -102.462▼ | -42.226 | 6.927 |
|
Sunday, September 14, 2025 09:30 PM
Euronext NV, the operator of the Irish stock exchange, as well as markets in Paris, Amsterdam and Milan among others, will replace Teleperformance SE on France’s blue-chip CAC 40 index, the Paris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 40.69 | 40.69 | 40.18 | 40.29 | 27,549 |
| 12/09/25 | 40.74 | 40.74 | 39.9861 | 40.43 | 42,357 |
| 11/09/25 | 40.19 | 40.77 | 39.975 | 40.68 | 58,524 |
| 10/09/25 | 40.07 | 40.385 | 39.935 | 40.10 | 44,801 |
| 09/09/25 | 40.60 | 40.76 | 39.92 | 40.13 | 62,236 |
| 08/09/25 | 40.71 | 40.785 | 39.82 | 40.53 | 34,633 |
| 05/09/25 | 41.21 | 41.44 | 40.24 | 40.56 | 40,426 |
| 04/09/25 | 40.55 | 41.10 | 40.18 | 41.02 | 63,612 |
| 03/09/25 | 40.28 | 40.75 | 40.01 | 40.35 | 81,186 |
| 02/09/25 | 40.35 | 40.50 | 40.075 | 40.37 | 44,087 |
|
|
||||
|
|
||||
|
|