| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.88▼ | 39.82▲ | 39.76▲ | 38.62▲ | 38.80▲ |
| MA10 | 39.86▲ | 39.47▲ | 39.22▲ | 38.93▲ | 38.45▲ |
| MA20 | 39.62▲ | 38.93▲ | 38.82▲ | 38.66▲ | 39.28▲ |
| MA50 | 38.88▲ | 38.61▲ | 38.90▲ | 38.46▲ | 40.51▼ |
| MA100 | 38.69▲ | 38.90▲ | 38.84▲ | 39.36▲ | 38.49▲ |
| MA200 | 38.57▲ | 38.74▲ | 38.07▲ | 39.92▼ | 39.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.132▲ | 0.172▲ | 0.046▲ | 0.110▲ |
| RSI | 68.440▲ | 69.847▲ | 65.789▲ | 59.831▲ | 52.196▲ |
| STOCH | 80.784▲ | 98.167▲ | 98.710▲ | 38.413 | 51.577 |
| WILL %R | -12.069▲ | -3.608▲ | -3.608▲ | -9.934▲ | -27.151 |
| CCI | 49.770 | 81.416 | 97.573 | 111.005▲ | 15.086 |
| ▲ PSAR&MOM | $CAC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CAC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CAC RSI Cross Up and Volume | Set Alert |
| RSI | $CAC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CAC Price Crossed Above MA(50) | Set Alert |
| MA | $CAC Price Crossed Above MA(13) | Set Alert |
| MA | $CAC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAC Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 03:34 AM
(RTTNews) - France's CAC 40 index dropped to a three-week low on Tuesday with investors choosing to trim down positions in riskier assets amid concerns about the potential impact of the government ...
|
|
Monday, November 03, 2025 03:42 AM
(RTTNews) - French stocks are modestly higher on Monday with investors continuing to digest the latest quarterly earnings, and reacting to the data showing an improvement in the nation's manufacturing ...
|
|
Monday, October 27, 2025 04:19 AM
(RTTNews) - After a slightly positive start and a subsequent drop, France's CAC 40 has edged up a bit on Monday with investors digesting earnings updates and the regional economic data, and looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 38.35 | 40.135 | 38.18 | 39.91 | 92,341 |
| 20/11/25 | 38.91 | 39.32 | 38.05 | 38.23 | 44,480 |
| 19/11/25 | 38.09 | 38.47 | 37.87 | 38.44 | 54,308 |
| 18/11/25 | 38.29 | 38.95 | 38.17 | 38.17 | 37,160 |
| 17/11/25 | 39.37 | 39.70 | 38.10 | 38.34 | 65,028 |
| 14/11/25 | 39.31 | 39.90 | 38.76 | 39.46 | 54,568 |
| 13/11/25 | 39.19 | 39.63 | 39.17 | 39.43 | 66,209 |
| 12/11/25 | 39.17 | 39.86 | 38.5902 | 39.25 | 58,975 |
| 11/11/25 | 38.78 | 39.32 | 38.38 | 39.22 | 37,986 |
| 10/11/25 | 39.08 | 39.33 | 38.55 | 38.84 | 48,438 |
|
|
||||
|
|
||||
|
|