| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.36▼ | 56.36▼ | 56.18▲ | 56.65▼ | 57.37▼ |
| MA10 | 56.43▼ | 56.08▲ | 56.13▲ | 56.64▼ | 57.49▼ |
| MA20 | 56.40▼ | 56.12▲ | 56.31▲ | 57.02▼ | 55.45▲ |
| MA50 | 56.07▲ | 56.47▼ | 56.26▲ | 57.41▼ | 49.66▲ |
| MA100 | 56.09▲ | 56.24▲ | 56.69▼ | 54.94▲ | 45.41▲ |
| MA200 | 56.47▼ | 56.72▼ | 57.03▼ | 51.21▲ | 40.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.078▲ | 0.021▲ | -0.087▼ | -0.286▼ |
| RSI | 53.893▲ | 53.157▲ | 50.770▲ | 46.514▼ | 59.135▲ |
| STOCH | 8.696▼ | 75.549 | 47.883 | 59.047 | 57.751 |
| WILL %R | -86.486▼ | -28.319 | -37.692 | -50.037 | -50.118 |
| CCI | -72.634 | 84.004 | 62.479 | -68.673 | -16.823 |
|
Tuesday, July 28, 2026 06:22 AM
Maine-based regional bank Camden National (NASDAQ:CAC) in Q2 CY2026, with sales up 7.7% year on year to $67.41 million. Its non-GAAP profit of $1.35 per share was 4.9% above analysts’ consensus ...
|
|
Tuesday, July 28, 2026 05:42 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Maine-based regional bank Camden National (NASDAQ: ...
|
|
Monday, July 27, 2026 05:00 PM
Camden National Corporation (NASDAQ: CAC) is the parent company of Camden National Bank, the largest publicly traded bank holding company in Northern New England with $7.0 billion in assets. Founded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 56.05 | 56.68 | 55.55 | 56.36 | 52,864 |
| 07/10/26 | 56.04 | 56.57 | 55.17 | 55.96 | 64,891 |
| 06/10/26 | 57.14 | 57.41 | 56.52 | 56.76 | 65,800 |
| 05/10/26 | 57.19 | 57.30 | 56.45 | 56.98 | 70,724 |
| 02/10/26 | 56.98 | 57.57 | 56.57 | 57.19 | 69,495 |
| 01/10/26 | 55.11 | 56.46 | 54.66 | 56.42 | 123,648 |
| 30/09/26 | 56.15 | 56.52 | 55.24 | 55.345 | 125,927 |
| 29/09/26 | 57.35 | 57.61 | 55.72 | 56.15 | 89,916 |
| 28/09/26 | 57.53 | 57.90 | 57.22 | 57.40 | 87,467 |
| 25/09/26 | 57.16 | 57.915 | 56.94 | 57.82 | 94,031 |
|
|
||||
|
|
||||
|
|