| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▲ | 40.43▲ | 40.43▲ | 40.49▼ | 39.36▲ |
| MA10 | 40.43▲ | 40.51▲ | 40.44▲ | 39.51▲ | 38.47▲ |
| MA20 | 40.42▲ | 40.57▼ | 40.75▼ | 39.17▲ | 39.17▲ |
| MA50 | 40.50▲ | 40.41▲ | 39.64▲ | 38.48▲ | 40.40▲ |
| MA100 | 40.70▼ | 39.45▲ | 39.33▲ | 39.25▲ | 38.52▲ |
| MA200 | 40.21▲ | 39.23▲ | 38.58▲ | 39.83▲ | 39.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.045▼ | -0.122▼ | 0.208▲ | 0.213▲ |
| RSI | 53.613▲ | 50.103▲ | 53.636▲ | 59.125▲ | 54.089▲ |
| STOCH | 48.765 | 41.227 | 26.189 | 73.771 | 63.619 |
| WILL %R | -18.519▲ | -40.625 | -78.889▼ | -31.007 | -19.288▲ |
| CCI | 115.823▲ | 9.121 | -44.274 | 105.124▲ | 78.218 |
|
Wednesday, November 12, 2025 03:43 AM
(RTTNews) - French stocks are up in positive territory on Wednesday, extending gains to a third straight session, led by gains in financial and luxury sectors. Expectations of an interest rate cut by ...
|
|
Tuesday, November 11, 2025 04:11 AM
(RTTNews) - French stocks are up firmly in positive territory on Tuesday, extending gains from the previous session, following the passage of a short-term funding bill late Monday to end the longest ...
|
|
Friday, November 07, 2025 04:44 AM
(RTTNews) - The French stock market's benchmark index CAC 40 is down in negative territory on Friday with investors largely refraining from making significant moves amid a lack of fresh triggers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 40.35 | 40.5875 | 40.175 | 40.44 | 31,145 |
| 26/11/25 | 41.28 | 41.52 | 40.22 | 40.54 | 153,627 |
| 25/11/25 | 40.33 | 41.595 | 39.86 | 41.55 | 71,387 |
| 24/11/25 | 39.81 | 40.12 | 39.31 | 40.03 | 85,265 |
| 21/11/25 | 38.35 | 40.135 | 38.18 | 39.91 | 92,341 |
| 20/11/25 | 38.91 | 39.32 | 38.05 | 38.23 | 44,480 |
| 19/11/25 | 38.09 | 38.47 | 37.87 | 38.44 | 54,308 |
| 18/11/25 | 38.29 | 38.95 | 38.17 | 38.17 | 37,160 |
| 17/11/25 | 39.37 | 39.70 | 38.10 | 38.34 | 65,028 |
| 14/11/25 | 39.31 | 39.90 | 38.76 | 39.46 | 54,568 |
|
|
||||
|
|
||||
|
|