| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▲ | 45.05▲ | 44.96▲ | 44.03▲ | 41.48▲ |
| MA10 | 45.13▲ | 44.91▲ | 44.94▲ | 43.01▲ | 39.42▲ |
| MA20 | 45.03▲ | 44.89▲ | 44.60▲ | 41.26▲ | 39.39▲ |
| MA50 | 44.91▲ | 44.21▲ | 43.60▲ | 39.26▲ | 40.43▲ |
| MA100 | 44.88▲ | 43.49▲ | 42.22▲ | 39.31▲ | 38.66▲ |
| MA200 | 44.19▲ | 41.78▲ | 40.49▲ | 39.78▲ | 38.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.011▼ | -0.015▼ | 0.387▲ | 0.672▲ |
| RSI | 61.356▲ | 63.971▲ | 69.539▲ | 76.486▲ | 67.237▲ |
| STOCH | 84.167▲ | 75.843 | 70.606 | 88.233▲ | 80.377▲ |
| WILL %R | -29.032 | -15.341▲ | -10.931▲ | -3.909▲ | -2.297▲ |
| CCI | 122.822▲ | 175.962▲ | 196.542▲ | 140.079▲ | 216.389▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.99 | 45.45 | 44.485 | 45.21 | 74,275 |
| 11/12/25 | 44.36 | 45.035 | 44.26 | 44.70 | 82,326 |
| 10/12/25 | 43.04 | 44.75 | 42.90 | 44.36 | 135,638 |
| 09/12/25 | 42.81 | 43.51 | 42.81 | 43.12 | 53,857 |
| 08/12/25 | 42.44 | 43.13 | 42.44 | 42.77 | 89,579 |
| 05/12/25 | 42.40 | 43.29 | 41.38 | 42.37 | 53,650 |
| 04/12/25 | 42.75 | 43.29 | 42.51 | 42.64 | 62,441 |
| 03/12/25 | 41.22 | 43.23 | 41.22 | 42.87 | 72,263 |
| 02/12/25 | 41.31 | 41.56 | 40.79 | 41.07 | 83,656 |
| 01/12/25 | 40.22 | 41.49 | 40.22 | 40.98 | 63,911 |
|
|
||||
|
|
||||
|
|