| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▼ | 50.29▼ | 50.41▼ | 49.97▲ | 46.64▲ |
| MA10 | 50.32▼ | 50.49▼ | 50.30▼ | 48.43▲ | 45.43▲ |
| MA20 | 50.44▼ | 50.27▼ | 50.42▼ | 46.91▲ | 41.95▲ |
| MA50 | 50.48▼ | 50.14▲ | 48.70▲ | 45.06▲ | 40.77▲ |
| MA100 | 50.14▲ | 48.58▲ | 47.59▲ | 41.75▲ | 39.65▲ |
| MA200 | 50.15▲ | 47.34▲ | 46.01▲ | 40.90▲ | 38.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.051▼ | -0.104▼ | 0.339▲ | 0.833▲ |
| RSI | 40.939▼ | 49.577▼ | 55.588▲ | 64.883▲ | 72.454▲ |
| STOCH | 67.185 | 18.005▼ | 62.983 | 83.651▲ | 77.032 |
| WILL %R | -73.239 | -60.776 | -44.762 | -19.917▲ | -10.446▲ |
| CCI | -85.095 | -72.577 | 20.392 | 115.542▲ | 158.492▲ |
| CDL | $CAC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 01:56 PM
Learn about the CAC 40, a key French stock market index, tracking the largest 40 companies by market cap on Euronext Paris, and its impact on global investors.
|
|
Wednesday, February 04, 2026 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Camden National Bank (NASDAQ:CAC) and the ...
|
|
Tuesday, January 06, 2026 03:00 AM
(RTTNews) - After opening flat, France's equity benchmark CAC 40 drifted lower Tuesday morning with investors digesting the nation's inflation and PMI data, and making largely cautious moves. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 50.36 | 50.955 | 50.09 | 50.13 | 72,988 |
| 05/02/26 | 50.075 | 50.90 | 49.36 | 50.00 | 109,059 |
| 04/02/26 | 49.87 | 51.57 | 49.605 | 50.91 | 159,510 |
| 03/02/26 | 49.15 | 50.38 | 48.535 | 49.68 | 98,093 |
| 02/02/26 | 47.79 | 49.46 | 47.57 | 49.15 | 130,467 |
| 30/01/26 | 46.39 | 47.86 | 46.30 | 47.57 | 143,324 |
| 29/01/26 | 45.74 | 46.8223 | 45.67 | 46.66 | 120,310 |
| 28/01/26 | 47.49 | 48.08 | 45.18 | 45.67 | 183,948 |
| 27/01/26 | 47.00 | 48.40 | 46.69 | 47.38 | 131,347 |
| 26/01/26 | 45.85 | 47.61 | 45.81 | 47.19 | 225,448 |
|
|
||||
|
|
||||
|
|