| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▲ | 45.35▲ | 45.39▲ | 45.71▼ | 47.37▼ |
| MA10 | 45.39▲ | 45.36▲ | 45.56▼ | 46.15▼ | 47.01▼ |
| MA20 | 45.38▲ | 45.53▼ | 45.45▲ | 47.26▼ | 44.40▲ |
| MA50 | 45.45▲ | 45.58▼ | 45.62▼ | 46.94▼ | 41.34▲ |
| MA100 | 45.48▲ | 45.73▼ | 46.35▼ | 43.95▲ | 40.44▲ |
| MA200 | 45.53▼ | 46.54▼ | 48.00▼ | 41.83▲ | 38.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.013▼ | -0.002▼ | -0.276▼ | 0.021▲ |
| RSI | 54.822▲ | 50.734▲ | 48.264▼ | 41.064▼ | 54.501▲ |
| STOCH | 71.802 | 28.546 | 21.424 | 45.452 | 60.025 |
| WILL %R | -9.091▲ | -77.477▼ | -45.989 | -65.139 | -65.064 |
| CCI | 107.160▲ | -19.710 | -21.774 | -61.490 | -37.570 |
| CDL | $CAC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 03:52 AM
(RTTNews) - The CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris extended losses on Wednesday as investors weighed the latest batch of corporate earnings results.
|
|
Tuesday, February 10, 2026 03:47 AM
(RTTNews) - France's benchmark index CAC 40 moved higher on Tuesday, rising for a third straight session, thanks to some strong buying in the luxury sector. Investors digested the nation's ...
|
|
Monday, February 02, 2026 03:24 AM
(RTTNews) - Despite lingering geopolitical tensions and the sell-off in commodities, France's equity index CAC 40 moved higher on Monday after data showed a stronger than expected improvement in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 45.94 | 46.37 | 45.23 | 45.48 | 54,862 |
| 12/03/26 | 44.48 | 46.02 | 44.47 | 45.99 | 102,119 |
| 11/03/26 | 45.43 | 45.89 | 45.15 | 45.41 | 67,055 |
| 10/03/26 | 45.61 | 46.85 | 45.61 | 45.84 | 68,863 |
| 09/03/26 | 44.96 | 46.05 | 43.54 | 45.83 | 87,215 |
| 06/03/26 | 44.85 | 46.07 | 43.85 | 45.92 | 125,840 |
| 05/03/26 | 46.77 | 46.87 | 45.85 | 46.11 | 72,947 |
| 04/03/26 | 47.06 | 47.69 | 46.60 | 47.25 | 73,743 |
| 03/03/26 | 45.63 | 46.9756 | 45.58 | 46.76 | 74,050 |
| 02/03/26 | 45.61 | 47.26 | 45.03 | 46.90 | 71,512 |
|
|
||||
|
|
||||
|
|