| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▲ | 48.13▲ | 48.04▲ | 47.42▲ | 46.22▲ |
| MA10 | 48.10▲ | 48.01▲ | 48.07▲ | 46.92▲ | 47.42▲ |
| MA20 | 48.12▲ | 48.23▼ | 47.98▲ | 46.30▲ | 45.56▲ |
| MA50 | 48.10▲ | 47.58▲ | 47.19▲ | 47.47▲ | 41.92▲ |
| MA100 | 48.24▼ | 47.13▲ | 46.49▲ | 45.17▲ | 40.91▲ |
| MA200 | 47.58▲ | 46.35▲ | 46.45▲ | 42.33▲ | 38.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.049▼ | -0.049▼ | 0.310▲ | -0.105▼ |
| RSI | 53.923▲ | 54.407▲ | 58.233▲ | 60.026▲ | 62.062▲ |
| STOCH | 53.848 | 70.655 | 48.816 | 80.956▲ | 38.287 |
| WILL %R | -30.357 | -33.014 | -40.678 | -14.151▲ | -35.684 |
| CCI | 37.500 | 1.810 | -19.569 | 137.795▲ | 48.833 |
| CDL | $CAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 02:58 AM
(RTTNews) - The French stock market is down firmly in negative territory on Monday with shares from across several sectors sliding down sharply on selling pressure amid rising tensions in the Middle ...
|
|
Monday, March 02, 2026 02:58 AM
(RTTNews) - The French stock market is down firmly in negative territory on Monday with shares from across several sectors sliding down sharply on selling pressure amid rising tensions in the Middle ...
|
|
Thursday, February 26, 2026 05:06 AM
(RTTNews) - The earnings boost from AI bellwether NVIDIA helped the CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris to rise to a fresh record high on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 47.48 | 48.25 | 47.48 | 48.23 | 64,156 |
| 01/04/26 | 47.70 | 48.83 | 47.70 | 48.18 | 87,164 |
| 31/03/26 | 47.51 | 47.84 | 46.81 | 47.45 | 129,625 |
| 30/03/26 | 46.37 | 47.18 | 46.305 | 47.03 | 86,118 |
| 27/03/26 | 46.53 | 46.86 | 46.10 | 46.20 | 100,343 |
| 26/03/26 | 46.30 | 47.08 | 46.165 | 46.905 | 69,682 |
| 25/03/26 | 47.12 | 47.31 | 46.275 | 46.595 | 89,574 |
| 24/03/26 | 46.10 | 47.19 | 45.995 | 46.74 | 74,523 |
| 23/03/26 | 46.51 | 47.35 | 45.13 | 46.565 | 183,068 |
| 20/03/26 | 45.71 | 45.78 | 44.93 | 45.26 | 201,712 |
|
|
||||
|
|
||||
|
|