| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▼ | 38.87▼ | 38.79▼ | 38.79▼ | 37.61▲ |
| MA10 | 38.92▼ | 38.81▼ | 38.74▼ | 38.56▲ | 39.65▼ |
| MA20 | 38.91▼ | 38.73▼ | 38.84▼ | 37.77▲ | 41.62▼ |
| MA50 | 38.77▼ | 38.74▼ | 38.83▼ | 40.22▼ | 40.14▼ |
| MA100 | 38.83▼ | 38.65▼ | 38.00▲ | 42.25▼ | 36.41▲ |
| MA200 | 38.81▼ | 37.87▲ | 38.76▼ | 41.67▼ | 40.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.016▲ | -0.007▼ | 0.298▲ | -0.755▼ |
| RSI | 37.878▼ | 45.655▼ | 47.066▼ | 48.017▼ | 42.709▼ |
| STOCH | 28.563 | 73.179 | 79.403 | 76.659 | 25.293 |
| WILL %R | -100.000▼ | -51.111 | -51.111 | -19.493▲ | -65.840 |
| CCI | -253.697▼ | -1.045 | 24.706 | 39.830 | -70.537 |
|
Thursday, May 01, 2025 02:13 PM
Payroll and human resources software provider, Paylocity (NASDAQ:PCTY) announced in Q1 CY2025, with sales up 13.3% year on year to $454.5 million. Guidance for next quarter’s revenue was better than ...
|
|
Thursday, May 01, 2025 01:32 PM
Advertising and marketing company Zeta Global (NYSE:ZETA) reported Q1 CY2025 results , with sales up 35.6% year on year to $264.4 million. Guidance for next quarter’s revenue was better than expected ...
|
|
Thursday, May 01, 2025 09:28 AM
London (UKX) -0.13% to 8,483, after having a 13-day winning streak of sessions in green. Germany (DAX:IND) closed for Labor day. France (CAC:IND) closed for Labor day. Retail sales in Switzerland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.57 | 39.015 | 37.80 | 38.66 | 62,083 |
| 30/04/25 | 37.56 | 39.0427 | 37.56 | 38.52 | 90,990 |
| 29/04/25 | 38.81 | 39.33 | 38.645 | 39.21 | 31,936 |
| 28/04/25 | 38.63 | 38.90 | 38.34 | 38.82 | 49,400 |
| 25/04/25 | 38.87 | 39.51 | 38.4615 | 38.74 | 61,591 |
| 24/04/25 | 39.00 | 39.345 | 38.63 | 39.29 | 78,666 |
| 23/04/25 | 38.80 | 39.66 | 38.66 | 39.03 | 101,651 |
| 22/04/25 | 37.20 | 38.445 | 37.12 | 38.295 | 70,813 |
| 21/04/25 | 37.43 | 37.65 | 36.83 | 37.32 | 78,382 |
| 17/04/25 | 37.39 | 38.00 | 37.02 | 37.74 | 90,631 |
|
|
||||
|
|
||||
|
|