Camden National Corporation (CAC) Stock Price

43.12 ▲ +0.35 (+0.82%)
Open: 42.81 Vol: 53.86K Day's range: 42.81 - 43.51 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.21▼ 43.19▼ 43.17▼ 42.75▲ 41.06▲
MA10 43.18▼ 43.20▼ 43.13▼ 41.83▲ 39.21▲
MA20 43.19▼ 43.13▼ 42.92▲ 40.44▲ 39.28▲
MA50 43.19▼ 42.92▲ 42.30▲ 38.87▲ 40.38▲
MA100 43.07▲ 42.07▲ 40.94▲ 39.24▲ 38.64▲
MA200 42.93▲ 40.67▲ 39.87▲ 39.77▲ 38.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.025▼ -0.029▼ 0.286▲ 0.539▲
RSI 46.385▼ 53.290▲ 58.395▲ 69.159▲ 62.376▲
STOCH 45.972     36.756     69.171     86.044▲ 79.996    
WILL %R -95.652▼ -40.541     -29.412     -6.915▲ -4.583▲
CCI -53.044     6.951     54.261     114.866▲ 174.178▲
Latest Filters Detected On CAC
CDL $CAC Shooting Star Candlestick Pattern Detected Set Alert
Camden National Corporation News
CAC historical stock data
date open high low close volume
09/12/25 42.81 43.51 42.81 43.12 53,857
08/12/25 42.44 43.13 42.44 42.77 89,579
05/12/25 42.40 43.29 41.38 42.37 53,650
04/12/25 42.75 43.29 42.51 42.64 62,441
03/12/25 41.22 43.23 41.22 42.87 72,263
02/12/25 41.31 41.56 40.79 41.07 83,656
01/12/25 40.22 41.49 40.22 40.98 63,911
28/11/25 40.35 40.5875 40.175 40.44 31,145
26/11/25 41.28 41.52 40.22 40.54 153,627
25/11/25 40.33 41.595 39.86 41.55 71,387
Quote Details
52wk Low:34.53
52wk High:46.62
Vol:53.86K
Avg Vol(3m):1.2M
1Y Chng:+0.30%
1M Chng:+14.35%
Add to Watch List