| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▲ | 47.61▲ | 47.69▼ | 46.06▼ | 44.62▲ |
| MA10 | 47.44▲ | 47.76▼ | 47.52▲ | 45.38▲ | 43.70▲ |
| MA20 | 47.64▼ | 47.48▲ | 46.46▲ | 44.79▲ | 41.10▲ |
| MA50 | 47.45▲ | 46.13▲ | 45.52▲ | 43.18▲ | 40.57▲ |
| MA100 | 46.18▲ | 45.46▲ | 44.81▲ | 40.95▲ | 39.31▲ |
| MA200 | 45.66▲ | 44.76▲ | 44.84▲ | 40.34▲ | 38.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.103▼ | 0.069▲ | 0.091▲ | 0.606▲ |
| RSI | 53.004▲ | 60.642▲ | 67.274▲ | 54.449▲ | 63.271▲ |
| STOCH | 25.821 | 29.300 | 69.008 | 75.705 | 76.220 |
| WILL %R | -34.043 | -48.718 | -18.567▲ | -44.073 | -20.787▲ |
| CCI | 21.764 | -78.336 | 28.882 | 95.517 | 98.120 |
| MA | $CAC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 06, 2026 03:00 AM
(RTTNews) - After opening flat, France's equity benchmark CAC 40 drifted lower Tuesday morning with investors digesting the nation's inflation and PMI data, and making largely cautious moves. The ...
|
|
Wednesday, December 24, 2025 02:50 AM
(RTTNews) - French stocks are mostly subdued in lackluster trading on Wednesday with investors not showing any keen interest to make significant moves. The market will close early today. The U.K.
|
|
Tuesday, December 23, 2025 04:06 AM
(RTTNews) - The CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris retreated on Tuesday amidst uncertainty surrounding the stop gap budget aimed at preventing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 47.01 | 47.805 | 45.22 | 45.56 | 74,224 |
| 22/01/26 | 47.24 | 48.20 | 46.885 | 47.59 | 94,574 |
| 21/01/26 | 44.87 | 47.445 | 44.87 | 47.255 | 81,241 |
| 20/01/26 | 44.74 | 45.105 | 44.34 | 44.57 | 55,429 |
| 16/01/26 | 45.55 | 45.60 | 45.14 | 45.31 | 62,827 |
| 15/01/26 | 44.35 | 45.77 | 42.21 | 45.68 | 72,944 |
| 14/01/26 | 43.94 | 44.93 | 43.94 | 44.93 | 87,480 |
| 13/01/26 | 44.48 | 44.48 | 44.005 | 44.12 | 69,887 |
| 12/01/26 | 44.34 | 44.73 | 44.02 | 44.15 | 79,504 |
| 09/01/26 | 45.42 | 46.42 | 44.575 | 44.65 | 89,313 |
|
|
||||
|
|
||||
|
|