| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.78▲ | 44.82▲ | 44.84▼ | 45.45▼ | 43.75▲ |
| MA10 | 44.81▲ | 44.86▼ | 44.93▼ | 45.46▼ | 41.28▲ |
| MA20 | 44.87▼ | 45.00▼ | 45.28▼ | 43.79▲ | 40.23▲ |
| MA50 | 44.97▼ | 45.52▼ | 45.71▼ | 40.48▲ | 40.57▲ |
| MA100 | 45.26▼ | 45.61▼ | 44.63▲ | 39.87▲ | 38.84▲ |
| MA200 | 45.64▼ | 44.31▲ | 42.22▲ | 39.93▲ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.052▼ | -0.086▼ | 0.859▲ |
| RSI | 44.260▼ | 38.228▼ | 37.337▼ | 62.511▲ | 63.684▲ |
| STOCH | 30.181 | 29.897 | 12.782▼ | 65.740 | 88.519▲ |
| WILL %R | -65.517 | -76.744▼ | -90.099▼ | -37.269 | -17.119▲ |
| CCI | -29.344 | -98.502 | -93.704 | 4.713 | 140.739▲ |
|
Friday, November 07, 2025 04:44 AM
(RTTNews) - The French stock market's benchmark index CAC 40 is down in negative territory on Friday with investors largely refraining from making significant moves amid a lack of fresh triggers.
|
|
Monday, October 13, 2025 03:09 AM
(RTTNews) - French stocks are gaining notable ground in positive territory on Monday amid easing concerns about U.S.-China trade tensions after President Donald Trump softened his stance on a ...
|
|
Thursday, October 02, 2025 03:54 AM
(RTTNews) - French stocks are up firmly in positive territory on Thursday, and the benchmark CAC 40 has climbed to a six-month high, thanks to some strong buying in technology and auto sectors. Easing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 44.90 | 45.04 | 44.61 | 44.78 | 28,988 |
| 23/12/25 | 45.10 | 45.46 | 44.69 | 44.69 | 62,566 |
| 22/12/25 | 45.91 | 46.14 | 45.31 | 45.37 | 76,724 |
| 19/12/25 | 46.27 | 46.27 | 45.48 | 45.95 | 229,956 |
| 18/12/25 | 46.19 | 46.80 | 46.16 | 46.47 | 76,629 |
| 17/12/25 | 45.66 | 46.49 | 45.66 | 45.93 | 115,852 |
| 16/12/25 | 45.85 | 46.14 | 44.69 | 45.81 | 88,705 |
| 15/12/25 | 45.37 | 45.96 | 43.60 | 45.68 | 89,361 |
| 12/12/25 | 44.99 | 45.45 | 44.485 | 45.21 | 74,275 |
| 11/12/25 | 44.36 | 45.035 | 44.26 | 44.70 | 82,326 |
|
|
||||
|
|
||||
|
|