Camden National Corporation (CAC) Stock Price

57.79 ▼ -0.92 (-1.57%)
Open: 58.475 Vol: 88.57K Day's range: 57.46 - 58.785 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.76▲ 57.72▲ 57.81▼ 58.98▼ 55.65▲
MA10 57.84▼ 57.82▼ 58.09▼ 58.18▼ 54.18▲
MA20 57.70▲ 58.20▼ 58.73▼ 56.19▲ 51.64▲
MA50 57.91▼ 59.03▼ 58.80▼ 53.80▲ 46.32▲
MA100 58.46▼ 58.78▼ 56.96▲ 51.21▲ 43.96▲
MA200 59.07▼ 56.69▲ 55.60▲ 47.63▲ 39.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.010▼ -0.151▼ 0.158▲ 0.463▲
RSI 49.410▼ 35.017▼ 35.478▼ 59.812▲ 72.206▲
STOCH 39.471     28.056     13.690▼ 78.391     83.018▲
WILL %R -50.980     -76.800▼ -87.554▼ -34.739     -18.654▲
CCI -21.987     -54.172     -87.323     34.880     154.091▲
Latest Filters Detected On CAC
BBANDS $CAC Bollinger Bands Expanding Set Alert
▼ RSI $CAC RSI(14) Crossed Below 70 Set Alert
MA $CAC Price Crossed Below MA(7) Set Alert
Camden National Corporation News
CAC 40 Rises To All-time-high
Wednesday, February 25, 2026 03:21 AM
(RTTNews) - Ebbing worries about AI disruptions and a renewed risk appetite helped the CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris scale a fresh peak. The ...
5CAC : A Look at Camden National's Upcoming Earnings Report
Monday, January 26, 2026 05:01 AM
Camden National (NASDAQ:CAC) is preparing to release its quarterly earnings on Tuesday, 2026-01-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
What to Expect from Camden National's Earnings
Monday, October 27, 2025 10:02 AM
Camden National (NASDAQ:CAC) is preparing to release its quarterly earnings on Tuesday, 2025-10-28. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
CAC historical stock data
date open high low close volume
07/08/26 58.475 58.785 57.46 57.79 88,568
06/08/26 59.79 59.85 58.38 58.71 68,937
05/08/26 60.10 60.59 59.316 59.37 64,641
04/08/26 59.39 59.99 58.93 59.77 100,903
03/08/26 58.95 59.82 57.86 59.28 116,720
31/07/26 57.90 59.0331 57.30 57.89 107,621
30/07/26 58.48 58.95 57.65 57.85 139,897
29/07/26 57.34 59.3099 56.395 58.475 143,703
28/07/26 55.87 58.65 54.92 57.85 150,684
27/07/26 55.18 55.87 54.50 54.81 83,128
Quote Details
52wk Low:35.00
52wk High:60.59
Vol:88.57K
Avg Vol(3m):1.7M
1Y Chng:+42.83%
1M Chng:+6.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 991.98M