| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▲ | 35.56▼ | 35.63▼ | 36.87▼ | 38.05▼ |
| MA10 | 35.30▲ | 35.79▼ | 36.11▼ | 37.65▼ | 39.16▼ |
| MA20 | 35.61▼ | 36.21▼ | 36.86▼ | 38.36▼ | 39.61▼ |
| MA50 | 36.10▼ | 36.89▼ | 37.31▼ | 39.23▼ | 41.36▼ |
| MA100 | 36.71▼ | 37.47▼ | 37.94▼ | 39.75▼ | 38.37▼ |
| MA200 | 36.94▼ | 38.07▼ | 38.99▼ | 40.64▼ | 39.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.073▼ | -0.173▼ | -0.229▼ | -0.398▼ |
| RSI | 38.034▼ | 27.545▼ | 30.644▼ | 34.282▼ | 35.574▼ |
| STOCH | 12.086▼ | 8.983▼ | 10.190▼ | 21.172 | 37.158 |
| WILL %R | -63.429 | -85.965▼ | -89.244▼ | -90.806▼ | -94.771▼ |
| CCI | -28.578 | -147.358▼ | -125.112▼ | -197.519▼ | -142.109▼ |
|
Wednesday, October 15, 2025 11:19 AM
Shares of Genprex, Inc. (NASDAQ: GNPX) got a boost, surging 269% to $0.9208. The Texas-based company announced on Tuesday that its research collaborators will present preclinical data at the 2025 AACR ...
|
|
Wednesday, October 15, 2025 07:17 AM
U.S. stocks traded higher this morning, with the S&P 500 gaining 1% on Wednesday. Following the market opening Wednesday, the Dow traded up 0.84% to 46,657.52 while the NASDAQ climbed 1.19% to ...
|
|
Tuesday, October 14, 2025 10:09 AM
U.S. stocks traded mixed midway through trading, with the Dow Jones index gaining more than 300 points on Tuesday. The Dow traded up 0.72% to 46,399.60 while the NASDAQ fell 0.17% to 22,656.09. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 37.02 | 37.02 | 35.00 | 35.445 | 97,160 |
| 15/10/25 | 37.95 | 38.335 | 36.68 | 37.05 | 68,644 |
| 14/10/25 | 36.81 | 38.39 | 36.81 | 38.38 | 156,931 |
| 13/10/25 | 37.17 | 37.17 | 36.26 | 37.01 | 104,083 |
| 10/10/25 | 37.55 | 38.065 | 36.40 | 36.46 | 166,654 |
| 09/10/25 | 38.26 | 39.365 | 37.445 | 37.53 | 116,993 |
| 08/10/25 | 38.82 | 38.90 | 38.315 | 38.46 | 38,313 |
| 07/10/25 | 39.32 | 39.535 | 38.46 | 38.56 | 41,289 |
| 06/10/25 | 38.81 | 39.265 | 38.32 | 39.20 | 61,369 |
| 03/10/25 | 38.08 | 38.72 | 37.975 | 38.36 | 117,421 |
|
|
||||
|
|
||||
|
|