| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.25▼ | 46.42▼ | 46.35▼ | 46.60▼ | 45.80▲ |
| MA10 | 46.34▼ | 46.40▼ | 46.50▼ | 46.07▲ | 47.16▼ |
| MA20 | 46.40▼ | 46.51▼ | 46.56▼ | 46.11▲ | 45.12▲ |
| MA50 | 46.37▼ | 46.64▼ | 46.23▼ | 47.31▼ | 41.71▲ |
| MA100 | 46.50▼ | 46.12▲ | 45.94▲ | 44.80▲ | 40.75▲ |
| MA200 | 46.67▼ | 45.85▲ | 46.65▼ | 42.16▲ | 38.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.009▼ | -0.070▼ | 0.135▲ | -0.196▼ |
| RSI | 40.654▼ | 42.633▼ | 43.699▼ | 47.797▼ | 56.589▲ |
| STOCH | 22.087 | 54.892 | 28.034 | 66.602 | 40.982 |
| WILL %R | -80.189▼ | -87.037▼ | -88.462▼ | -39.931 | -57.372 |
| CCI | -94.130 | -118.774▼ | -112.093▼ | 63.130 | -6.449 |
|
Monday, March 02, 2026 02:58 AM
(RTTNews) - The French stock market is down firmly in negative territory on Monday with shares from across several sectors sliding down sharply on selling pressure amid rising tensions in the Middle ...
|
|
Wednesday, February 25, 2026 03:21 AM
(RTTNews) - Ebbing worries about AI disruptions and a renewed risk appetite helped the CAC 40 benchmark that tracks the 40 largest French stocks based on the Euronext Paris scale a fresh peak. The ...
|
|
Monday, February 16, 2026 03:40 AM
(RTTNews) - French stocks are gaining ground in positive territory on Monday with counters in financials and luxury sectors attracting buyers. Amid a lack of fresh data and a holiday in the U.S., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 46.53 | 46.86 | 46.10 | 46.20 | 100,343 |
| 26/03/26 | 46.30 | 47.08 | 46.165 | 46.905 | 69,682 |
| 25/03/26 | 47.12 | 47.31 | 46.275 | 46.595 | 89,574 |
| 24/03/26 | 46.10 | 47.19 | 45.995 | 46.74 | 74,523 |
| 23/03/26 | 46.51 | 47.35 | 45.13 | 46.565 | 183,068 |
| 20/03/26 | 45.71 | 45.78 | 44.93 | 45.26 | 201,712 |
| 19/03/26 | 44.87 | 46.01 | 44.59 | 45.71 | 112,326 |
| 18/03/26 | 45.27 | 45.58 | 44.78 | 45.15 | 88,958 |
| 17/03/26 | 46.09 | 46.30 | 45.40 | 45.63 | 84,594 |
| 16/03/26 | 45.86 | 46.355 | 45.58 | 45.95 | 53,644 |
|
|
||||
|
|
||||
|
|