| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 0.93▼ | 0.96▼ |
| MA10 | 1.17▼ | 1.09▼ | 1.09▼ | 1.05▼ | N/A |
| MA20 | 1.06▼ | 1.01▼ | 1.01▼ | 0.97▼ | N/A |
| MA50 | 1.17▼ | 1.21▼ | 1.19▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.001▲ | N/A | N/A |
| RSI | 39.349▼ | 41.668▼ | 41.935▼ | 44.849▼ | N/A |
| STOCH | 23.496 | 46.464 | 46.464 | 20.241 | N/A |
| WILL %R | -90.410▼ | -85.746▼ | -85.746▼ | -82.684▼ | N/A |
| CCI | -103.858▼ | -49.195 | -49.195 | -53.719 | N/A |
|
Monday, December 08, 2025 06:10 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management International All-Company Fund” third-quarter 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.9633 | 0.9633 | 0.8886 | 0.896 | 21,915 |
| 15/01/26 | 0.8973 | 0.98 | 0.895 | 0.90 | 25,690 |
| 14/01/26 | 0.934 | 0.934 | 0.865 | 0.895 | 17,400 |
| 13/01/26 | 0.99 | 0.99 | 0.85 | 0.93 | 131,600 |
| 12/01/26 | 1.08 | 1.11 | 0.904 | 1.01 | 127,900 |
| 09/01/26 | 1.22 | 1.22 | 1.07 | 1.11 | 84,933 |
| 08/01/26 | 1.18 | 1.23 | 1.1397 | 1.14 | 74,888 |
| 07/01/26 | 1.23 | 1.31 | 1.11 | 1.16 | 220,002 |
| 06/01/26 | 1.27 | 1.4499 | 1.15 | 1.17 | 530,232 |
| 05/01/26 | 1.12 | 1.29 | 1.0495 | 1.24 | 420,963 |
|
|
||||
|
|
||||
|
|