| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.55▼ | 6.58▼ | 6.72▼ | 6.35▲ |
| MA10 | 6.50▲ | 6.62▼ | 6.67▼ | 6.56▼ | 5.24▲ |
| MA20 | 6.53▼ | 6.71▼ | 6.79▼ | 6.48▲ | 5.92▲ |
| MA50 | 6.61▼ | 6.78▼ | 6.72▼ | 5.12▲ | 7.61▼ |
| MA100 | 6.69▼ | 6.71▼ | 6.56▼ | 5.95▲ | N/A |
| MA200 | 6.79▼ | 6.51▲ | 5.95▲ | 6.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.046▼ | -0.036▼ | 0.414▲ |
| RSI | 43.568▼ | 35.393▼ | 40.454▼ | 56.746▲ | 50.706▲ |
| STOCH | 44.687 | 18.309▼ | 19.038▼ | 53.642 | 72.821 |
| WILL %R | -38.095 | -83.544▼ | -87.129▼ | -49.112 | -21.900▲ |
| CCI | 16.026 | -157.192▼ | -150.123▼ | 13.455 | 112.435▲ |
|
Thursday, June 05, 2025 04:59 PM
Here is how Beyond (BYON) and CHOW TAI FOOK (CJEWY ... expansion of the existing credit facility with Kirkland’s, Inc. (Nasdaq: KIRK). The upsized facility is intended to strengthen Kirkland ...
|
|
Thursday, May 29, 2025 05:00 PM
MURRAY, Utah, May 12, 2025--Beyond, Inc. (NYSE:BYON) (the "Company"), owner of Bed Bath & Beyond, Overstock, buybuy BABY, and a blockchain asset portfolio, announced the closing of a $5.2 million ...
|
|
Thursday, May 29, 2025 05:00 PM
MURRAY, Utah, May 12, 2025--Beyond, Inc. (NYSE:BYON) (the "Company"), owner of Bed Bath & Beyond, Overstock, buybuy BABY, and a blockchain asset portfolio, announced the closing of a $5.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.63 | 6.85 | 6.45 | 6.50 | 1,222,410 |
| 12/06/25 | 6.74 | 6.97 | 6.602 | 6.82 | 1,961,640 |
| 11/06/25 | 6.82 | 7.16 | 6.695 | 6.94 | 2,710,364 |
| 10/06/25 | 6.77 | 6.785 | 6.565 | 6.70 | 1,354,731 |
| 09/06/25 | 6.55 | 6.975 | 6.4301 | 6.63 | 2,985,312 |
| 06/06/25 | 6.77 | 6.78 | 6.27 | 6.46 | 2,791,200 |
| 05/06/25 | 6.39 | 7.33 | 6.39 | 6.68 | 5,707,827 |
| 04/06/25 | 6.28 | 6.59 | 6.109 | 6.41 | 2,804,319 |
| 03/06/25 | 6.16 | 6.62 | 5.98 | 6.32 | 2,670,200 |
| 02/06/25 | 6.31 | 6.38 | 6.015 | 6.13 | 2,077,887 |
|
|
||||
|
|
||||
|
|