| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.97▼ | 8.91▼ | 8.92▼ | 8.78▲ |
| MA10 | 8.95▼ | 8.90▼ | 8.92▼ | 8.58▲ | 7.84▲ |
| MA20 | 8.95▼ | 8.94▼ | 9.00▼ | 9.29▼ | 6.41▲ |
| MA50 | 8.93▼ | 9.06▼ | 8.68▲ | 7.95▲ | 6.94▲ |
| MA100 | 8.93▼ | 8.65▲ | 8.76▲ | 6.44▲ | N/A |
| MA200 | 8.99▼ | 8.86▼ | 8.84▲ | 6.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.034▼ | -0.083▼ | 0.415▲ |
| RSI | 37.367▼ | 45.725▼ | 48.807▼ | 52.340▲ | 58.319▲ |
| STOCH | 59.549 | 64.632 | 43.986 | 55.605 | 64.059 |
| WILL %R | -86.111▼ | -60.000 | -60.825 | -68.485 | -40.000 |
| CCI | -182.523▼ | 2.461 | -24.631 | 17.932 | 77.694 |
| MA | $BYON Price Crossed Below MA(26) | Set Alert |
|
Monday, August 11, 2025 04:19 AM
The first store has opened, or more accurately, been "converted," in Brentwood, Tennessee, with plans to convert another 75 stores through 2026 (see below). It's the latest chapter in the saga of the ...
|
|
Wednesday, August 06, 2025 08:46 PM
Beyond shows signs of turnaround with slowing losses and improved margins, but liquidity risks remain. Read here for more analysis of BYON stock.
|
|
Friday, August 01, 2025 08:01 AM
Shares of Beyond (BYON) have gained 18.9% over the past four weeks to close the last trading session at $8.95, but there could still be a solid upside left in the stock if short-term price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.04 | 9.15 | 8.66 | 8.85 | 2,151,400 |
| 14/08/25 | 8.85 | 9.15 | 8.73 | 9.05 | 2,023,200 |
| 13/08/25 | 9.17 | 9.34 | 9.02 | 9.16 | 3,128,200 |
| 12/08/25 | 8.76 | 9.43 | 8.56 | 9.03 | 3,845,990 |
| 11/08/25 | 7.93 | 8.56 | 7.92 | 8.51 | 2,335,600 |
| 08/08/25 | 8.28 | 8.38 | 7.81 | 7.93 | 2,043,900 |
| 07/08/25 | 8.47 | 8.69 | 8.24 | 8.25 | 1,690,400 |
| 06/08/25 | 8.59 | 8.78 | 8.20 | 8.42 | 1,740,600 |
| 05/08/25 | 8.00 | 8.75 | 7.88 | 8.66 | 3,124,100 |
| 04/08/25 | 8.41 | 8.49 | 7.91 | 7.97 | 2,751,800 |
|
|
||||
|
|
||||
|
|