| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.82▼ | 3.85▼ | 4.05▼ | 3.97▼ |
| MA10 | 3.84▼ | 3.86▼ | 3.93▼ | 4.06▼ | 4.84▼ |
| MA20 | 3.83▼ | 3.93▼ | 3.97▼ | 4.00▼ | 5.86▼ |
| MA50 | 3.85▼ | 4.00▼ | 4.08▼ | 5.08▼ | 8.60▼ |
| MA100 | 3.93▼ | 4.08▼ | 3.97▼ | 5.85▼ | N/A |
| MA200 | 3.97▼ | 3.99▼ | 4.36▼ | 7.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.017▼ | 0.077▲ | -0.020▼ |
| RSI | 41.963▼ | 38.091▼ | 38.867▼ | 39.340▼ | 32.297▼ |
| STOCH | 52.778 | 17.828▼ | 32.421 | 51.766 | 9.096▼ |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -78.641▼ | -95.719▼ |
| CCI | -199.441▼ | -65.392 | -95.416 | -58.922 | -80.191 |
|
Thursday, May 01, 2025 05:45 AM
Beyond released their first quarter results this week and missed earnings for the 12th consecutive time. See why BYND stock remains a Sell.
|
|
Wednesday, April 30, 2025 12:10 AM
Revenue Decline: 39% year-over-year decrease in Q1 2025. Average Order Value (AOV): Increased to $194, a $21 increase year-over-year. Gross Margin: Achieved 25% for the quarter, a 560-basis-point ...
|
|
Tuesday, April 29, 2025 08:10 PM
Inventory Program: $15 million cash use for inventory program. Beyond Inc (NYSE:BYON) has successfully restructured and reimagined its business, reducing its workforce by 65% to 70% and focusing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.08 | 4.08 | 3.75 | 3.82 | 3,480,060 |
| 30/04/25 | 3.90 | 4.07 | 3.78 | 4.07 | 3,217,161 |
| 29/04/25 | 4.615 | 4.63 | 3.79 | 4.10 | 6,664,492 |
| 28/04/25 | 4.06 | 4.23 | 4.06 | 4.18 | 3,961,100 |
| 25/04/25 | 4.14 | 4.21 | 4.05 | 4.10 | 1,295,500 |
| 24/04/25 | 4.18 | 4.33 | 4.11 | 4.21 | 1,678,200 |
| 23/04/25 | 4.27 | 4.42 | 4.08 | 4.10 | 1,479,937 |
| 22/04/25 | 3.95 | 4.195 | 3.88 | 4.00 | 2,057,581 |
| 21/04/25 | 4.08 | 4.08 | 3.71 | 3.90 | 1,620,034 |
| 17/04/25 | 3.68 | 4.1481 | 3.63 | 4.09 | 3,011,383 |
|
|
||||
|
|
||||
|
|