| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▲ | 19.14▲ | 19.16▲ | 19.00▲ | 18.96▲ |
| MA10 | 19.18▲ | 19.13▲ | 19.03▲ | 18.92▲ | 19.13▲ |
| MA20 | 19.11▲ | 18.97▲ | 18.94▲ | 18.88▲ | 18.83▲ |
| MA50 | 19.00▲ | 18.95▲ | 18.86▲ | 19.12▲ | 17.04▲ |
| MA100 | 18.95▲ | 18.82▲ | 18.87▲ | 18.63▲ | 15.85▲ |
| MA200 | 18.81▲ | 19.00▲ | 19.19▲ | 17.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.024▲ | 0.035▲ | 0.047▲ | -0.098▼ |
| RSI | 60.479▲ | 63.447▲ | 62.406▲ | 54.890▲ | 59.535▲ |
| STOCH | 50.769 | 70.678 | 86.406▲ | 66.830 | 47.552 |
| WILL %R | -31.579 | -17.308▲ | -12.676▲ | -9.314▲ | -27.938 |
| CCI | 86.947 | 116.068▲ | 117.650▲ | 162.633▲ | 35.635 |
| ▲ RSI&VOL | $BVFL RSI Cross Up and Volume | Set Alert |
| RSI | $BVFL RSI(14) Crossed Above 50 | Set Alert |
| MA | $BVFL Price Crossed Above MA(50) | Set Alert |
| MA | $BVFL Price Crossed Above MA(26) | Set Alert |
| MA | $BVFL Price Crossed Above MA(13) | Set Alert |
| MA | $BVFL Price Crossed Above MA(7) | Set Alert |
| CDL | $BVFL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, January 22, 2026 04:00 PM
BALTIMORE, MD / ACCESS Newswire / January 23, 2026 / BV Financial, Inc. ( NASDAQ:BVFL), (the "Company") the holding company for BayVanguard Bank (the "Bank"), reported net income of $13.5 million, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 19.20 | 19.34 | 19.055 | 19.25 | 3,135 |
| 30/03/26 | 18.70 | 19.19 | 18.70 | 19.18 | 27,343 |
| 27/03/26 | 18.97 | 18.97 | 18.635 | 18.69 | 4,409 |
| 26/03/26 | 18.91 | 19.19 | 18.60 | 18.805 | 8,686 |
| 25/03/26 | 19.23 | 19.23 | 18.70 | 19.065 | 9,833 |
| 24/03/26 | 18.7919 | 19.345 | 18.695 | 19.05 | 19,148 |
| 23/03/26 | 19.21 | 19.23 | 18.615 | 19.20 | 17,997 |
| 20/03/26 | 18.52 | 19.27 | 18.325 | 18.96 | 167,421 |
| 19/03/26 | 18.50 | 18.755 | 18.50 | 18.52 | 16,287 |
| 18/03/26 | 18.66 | 18.66 | 18.50 | 18.50 | 19,312 |
|
|
||||
|
|
||||
|
|