| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▲ | 18.49▲ | 18.48▲ | 18.36▲ | 18.73▼ |
| MA10 | 18.49▲ | 18.44▲ | 18.45▲ | 18.93▼ | 18.05▲ |
| MA20 | 18.44▲ | 18.58▲ | 18.73▼ | 18.71▼ | 17.13▲ |
| MA50 | 18.59▲ | 18.99▼ | 19.09▼ | 17.61▲ | 16.05▲ |
| MA100 | 18.88▼ | 18.99▼ | 18.76▼ | 16.92▲ | 14.84▲ |
| MA200 | 19.08▼ | 18.31▲ | 17.81▲ | 16.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.033▲ | -0.005▼ | -0.168▼ | 0.198▲ |
| RSI | 60.830▲ | 46.258▼ | 43.448▼ | 52.065▲ | 60.838▲ |
| STOCH | 96.581▲ | 67.232 | 34.683 | 23.670 | 84.120▲ |
| WILL %R | -3.846▲ | -3.846▲ | -70.238 | -66.027 | -23.466▲ |
| CCI | 111.161▲ | 163.470▲ | -4.653 | -62.968 | 72.290 |
| RSI | $BVFL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, December 04, 2025 08:28 AM
BV Financial is a Maryland-based bank holding company that operates through its wholly owned subsidiary, BayVanguard Bank, a community-oriented commercial bank serving the Baltimore metropolitan area ...
|
|
Friday, November 28, 2025 04:01 PM
BV Financial, Inc. (NASDAQ:BVFL) shareholders should be happy to see the share price up 11% in the last month. But that doesn't change the fact that the returns over the last three years have been ...
|
|
Sunday, July 20, 2025 05:00 PM
BVFL opened at $15.76 on Friday. The company has a current ratio of 1.24, a quick ratio of 1.24 and a debt-to-equity ratio of 0.08. BV Financial has a 1-year low of $13.01 and a 1-year high of $18.19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 18.375 | 18.60 | 18.375 | 18.53 | 5,238 |
| 26/12/25 | 18.02 | 18.28 | 18.02 | 18.28 | 3,920 |
| 24/12/25 | 18.23 | 18.375 | 18.065 | 18.13 | 4,869 |
| 23/12/25 | 18.73 | 18.73 | 18.22 | 18.22 | 8,376 |
| 22/12/25 | 19.40 | 19.40 | 18.615 | 18.63 | 7,743 |
| 19/12/25 | 19.39 | 19.54 | 18.675 | 19.54 | 87,447 |
| 18/12/25 | 19.65 | 19.65 | 18.90 | 19.33 | 29,952 |
| 17/12/25 | 19.43 | 19.735 | 19.40 | 19.71 | 22,782 |
| 16/12/25 | 19.40 | 19.50 | 19.33 | 19.50 | 39,126 |
| 15/12/25 | 19.10 | 19.47 | 18.925 | 19.42 | 32,357 |
|
|
||||
|
|
||||
|
|