| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.71▲ | 15.70▲ | 15.49▲ | 14.65▲ |
| MA10 | 15.76▲ | 15.64▲ | 15.60▲ | 15.23▲ | 15.00▲ |
| MA20 | 15.63▲ | 15.55▲ | 15.52▲ | 14.66▲ | 15.68▲ |
| MA50 | 15.53▲ | 15.48▲ | 15.45▲ | 15.03▲ | 14.84▲ |
| MA100 | 15.48▲ | 15.24▲ | 14.86▲ | 15.81▼ | N/A |
| MA200 | 15.32▲ | 14.78▲ | 15.00▲ | 15.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.033▲ | 0.026▲ | 0.160▲ | -0.128▼ |
| RSI | 59.282▲ | 62.086▲ | 61.926▲ | 63.220▲ | 54.256▲ |
| STOCH | 67.257 | 74.896 | 79.760 | 78.026 | 40.094 |
| WILL %R | -50.926 | -31.792 | -30.220 | -14.286▲ | -37.456 |
| CCI | 63.502 | 138.746▲ | 150.465▲ | 99.060 | 86.961 |
|
Tuesday, April 29, 2025 05:30 AM
Class Earnings Over the Past DecadeNEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.62 | 16.10 | 15.56 | 15.75 | 21,600 |
| 30/04/25 | 15.54 | 15.54 | 15.25 | 15.35 | 33,000 |
| 29/04/25 | 15.70 | 15.70 | 15.29 | 15.60 | 28,858 |
| 28/04/25 | 15.53 | 15.96 | 15.245 | 15.40 | 24,586 |
| 25/04/25 | 15.44 | 15.44 | 15.245 | 15.35 | 18,384 |
| 24/04/25 | 15.15 | 15.41 | 15.15 | 15.36 | 20,700 |
| 23/04/25 | 15.44 | 15.75 | 15.22 | 15.26 | 47,857 |
| 22/04/25 | 14.71 | 15.55 | 14.71 | 15.155 | 38,605 |
| 21/04/25 | 14.155 | 14.8488 | 13.95 | 14.75 | 33,303 |
| 17/04/25 | 14.29 | 14.35 | 13.93 | 14.31 | 42,980 |
|
|
||||
|
|
||||
|
|