| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.55▼ | 14.58▼ | 14.55▼ | 15.24▼ |
| MA10 | 14.47▼ | 14.62▼ | 14.59▼ | 14.81▼ | 15.15▼ |
| MA20 | 14.55▼ | 14.57▼ | 14.60▼ | 15.23▼ | 15.16▼ |
| MA50 | 14.55▼ | 14.65▼ | 14.80▼ | 15.12▼ | 15.33▼ |
| MA100 | 14.62▼ | 14.93▼ | 15.19▼ | 15.25▼ | N/A |
| MA200 | 14.73▼ | 15.33▼ | 15.50▼ | 15.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | 0.000▲ | -0.123▼ | -0.084▼ |
| RSI | 20.207▼ | 29.520▼ | 30.620▼ | 25.983▼ | 40.759▼ |
| STOCH | 5.303▼ | 47.401 | 63.693 | 5.563▼ | 64.321 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.935 |
| CCI | -225.136▼ | -158.766▼ | -159.853▼ | -133.499▼ | -74.118 |
|
Friday, June 06, 2025 09:00 AM
BVFL BV Financial, Inc. Stock Price & Overview Follow $14.85-0.15 (-1.00%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors' Picks ...
|
|
Friday, May 23, 2025 01:04 PM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost... BALTIMORE, MD / ACCESS Newswire / April 17, 2025 / BV Financial, Inc. (NASDAQ ...
|
|
Friday, May 23, 2025 01:04 PM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost... BALTIMORE, MD / ACCESS Newswire / April 17, 2025 / BV Financial, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.75 | 14.77 | 14.32 | 14.32 | 33,100 |
| 12/06/25 | 14.73 | 15.18 | 14.46 | 14.53 | 86,700 |
| 11/06/25 | 14.81 | 14.98 | 14.41 | 14.54 | 98,500 |
| 10/06/25 | 14.84 | 14.84 | 14.56 | 14.73 | 91,439 |
| 09/06/25 | 15.155 | 15.21 | 14.65 | 14.65 | 25,318 |
| 06/06/25 | 15.69 | 15.69 | 14.84 | 14.85 | 29,800 |
| 05/06/25 | 15.31 | 15.38 | 15.00 | 15.00 | 19,800 |
| 04/06/25 | 15.50 | 15.50 | 15.01 | 15.01 | 21,092 |
| 03/06/25 | 15.35 | 15.70 | 15.19 | 15.20 | 28,321 |
| 02/06/25 | 15.75 | 15.77 | 15.27 | 15.30 | 30,066 |
|
|
||||
|
|
||||
|
|