| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▲ | 17.06▲ | 17.04▲ | 17.01▲ | 16.34▲ |
| MA10 | 17.17▲ | 16.90▲ | 16.90▲ | 16.86▲ | 16.22▲ |
| MA20 | 16.99▲ | 16.89▲ | 16.87▲ | 16.62▲ | 16.14▲ |
| MA50 | 16.88▲ | 16.81▲ | 16.71▲ | 16.27▲ | 15.87▲ |
| MA100 | 16.83▲ | 16.68▲ | 16.56▲ | 16.13▲ | 14.53▲ |
| MA200 | 16.69▲ | 16.14▲ | 16.09▲ | 15.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.049▲ | 0.037▲ | 0.071▲ | 0.082▲ |
| RSI | 69.073▲ | 67.856▲ | 65.776▲ | 66.654▲ | 60.851▲ |
| STOCH | 94.455▲ | 94.587▲ | 86.204▲ | 89.604▲ | 57.746 |
| WILL %R | -4.000▲ | -2.000▲ | -2.000▲ | -6.296▲ | -2.951▲ |
| CCI | 96.609 | 224.716▲ | 270.060▲ | 193.093▲ | 112.586▲ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.94 | 17.48 | 16.59 | 17.395 | 31,315 |
| 13/11/25 | 16.98 | 16.98 | 16.69 | 16.96 | 11,606 |
| 12/11/25 | 16.97 | 16.97 | 16.565 | 16.85 | 15,674 |
| 11/11/25 | 16.70 | 16.98 | 16.445 | 16.95 | 14,218 |
| 10/11/25 | 16.90 | 16.99 | 16.535 | 16.91 | 13,462 |
| 07/11/25 | 16.56 | 16.885 | 16.56 | 16.80 | 17,575 |
| 06/11/25 | 16.84 | 16.89 | 16.70 | 16.79 | 15,435 |
| 05/11/25 | 16.48 | 16.84 | 16.48 | 16.84 | 25,652 |
| 04/11/25 | 16.31 | 16.715 | 16.25 | 16.45 | 21,630 |
| 03/11/25 | 16.27 | 16.64 | 16.27 | 16.62 | 65,800 |
|
|
||||
|
|
||||
|
|