| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.16▼ | 16.18▼ | 16.38▼ | 16.51▼ |
| MA10 | 16.16▼ | 16.21▼ | 16.25▼ | 16.53▼ | 16.31▼ |
| MA20 | 16.21▼ | 16.28▼ | 16.37▼ | 16.60▼ | 15.82▲ |
| MA50 | 16.30▼ | 16.48▼ | 16.56▼ | 16.31▼ | 15.87▲ |
| MA100 | 16.42▼ | 16.58▼ | 16.60▼ | 15.82▲ | 14.30▲ |
| MA200 | 16.56▼ | 16.63▼ | 16.61▼ | 15.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.022▼ | -0.087▼ | 0.054▲ |
| RSI | 29.339▼ | 31.626▼ | 29.607▼ | 35.987▼ | 52.365▲ |
| STOCH | 23.421 | 7.677▼ | 13.532▼ | 25.957 | 74.416 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.260▼ | -48.168 |
| CCI | -144.973▼ | -109.650▼ | -126.482▼ | -228.976▼ | 10.623 |
|
Thursday, September 04, 2025 08:19 AM
Zacks Investment Research recently initiated coverage of BV Financial, Inc. BVFL with a Neutral recommendation, noting that the community-focused lender presents a balanced mix of opportunities and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.29 | 16.45 | 16.10 | 16.12 | 25,100 |
| 29/09/25 | 16.49 | 16.50 | 16.19 | 16.23 | 12,200 |
| 26/09/25 | 16.52 | 16.61 | 16.40 | 16.43 | 20,100 |
| 25/09/25 | 16.61 | 16.69 | 16.51 | 16.54 | 11,897 |
| 24/09/25 | 16.83 | 16.83 | 16.59 | 16.59 | 15,800 |
| 23/09/25 | 16.75 | 16.75 | 16.565 | 16.72 | 22,286 |
| 22/09/25 | 16.45 | 16.81 | 16.45 | 16.69 | 33,167 |
| 19/09/25 | 16.72 | 16.75 | 16.51 | 16.75 | 91,772 |
| 18/09/25 | 16.72 | 16.78 | 16.61 | 16.72 | 21,500 |
| 17/09/25 | 16.74 | 16.77 | 16.47 | 16.56 | 34,700 |
|
|
||||
|
|
||||
|
|