BV Financial Inc (BVFL) Stock Price

19.51 ▼ -0.17 (-0.86%)
Open: 19.62 Vol: 20.65K Day's range: 19.51 - 19.80 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BVFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▼ 19.72▼ 19.73▼ 19.65▼ 19.14▲
MA10 19.75▼ 19.72▼ 19.73▼ 19.68▼ 18.91▲
MA20 19.74▼ 19.74▼ 19.70▼ 19.21▲ 17.80▲
MA50 19.74▼ 19.64▲ 19.62▲ 18.83▲ 16.45▲
MA100 19.63▲ 19.39▲ 19.12▲ 17.67▲ 15.24▲
MA200 19.46▲ 18.95▲ 18.94▲ 16.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.015▼ 0.010▲ 0.106▲
RSI 38.671▼ 46.868▼ 49.233▼ 59.251▲ 64.966▲
STOCH 81.667▲ 51.746     49.739     72.952     72.125    
WILL %R -100.000▼ -100.000▼ -94.118▼ -26.619     -10.541▲
CCI -126.523▼ -102.479▼ -87.037     38.444     128.792▲
Latest Filters Detected On BVFL
CDL $BVFL Harami Candlestick Pattern Detected Set Alert
BV Financial Inc News
BVFL historical stock data
date open high low close volume
13/02/26 19.62 19.80 19.51 19.51 20,649
12/02/26 19.36 19.75 19.36 19.68 18,725
11/02/26 19.63 19.80 19.615 19.62 13,533
10/02/26 19.70 19.82 19.55 19.67 13,640
09/02/26 19.495 19.79 19.495 19.77 12,963
06/02/26 19.70 19.88 19.70 19.80 21,324
05/02/26 19.37 19.75 19.37 19.71 9,080
04/02/26 19.70 19.71 19.51 19.62 7,859
03/02/26 19.68 19.73 19.39 19.73 12,385
02/02/26 19.28 19.74 19.28 19.72 35,380
Quote Details
52wk Low:13.529
52wk High:19.88
Vol:20.65K
Avg Vol(3m):282.8K
1Y Chng:+26.69%
1M Chng:+7.37%
Add to Watch List