| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.26▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.32▼ |
| MA20 | 0.25▼ | 0.26▼ | 0.26▼ | 0.26▼ | 0.37▼ |
| MA50 | 0.26▼ | 0.26▼ | 0.26▼ | 0.33▼ | 0.36▼ |
| MA100 | 0.26▼ | 0.26▼ | 0.26▼ | 0.38▼ | 1.69▼ |
| MA200 | 0.26▼ | 0.27▼ | 0.29▼ | 0.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.004▲ | -0.006▼ |
| RSI | 38.110▼ | 38.068▼ | 39.068▼ | 39.764▼ | 42.169▼ |
| STOCH | 51.479 | 34.805 | 27.384 | 55.416 | 15.279▼ |
| WILL %R | -80.513▼ | -83.761▼ | -85.606▼ | -72.665 | -86.505▼ |
| CCI | -68.648 | -86.894 | -113.322▼ | -102.178▼ | -92.278 |
|
Monday, December 08, 2025 09:20 PM
B2Gold Corp. (NYSE:BTG) is one of the best affordable stocks under $5 to buy for the next 3 years. On November 21, CIBC slashed the price target on B2Gold Corp. (NYSE:BTG) to $6 from $6.50 while ...
|
|
Sunday, September 28, 2025 12:31 PM
B2Gold Corp. (NYSE:BTG) is one of the 10 Cheapest Penny Stocks to Buy Now. On September 22, 2025, B2Gold Corp. (NYSE:BTG) reached its new 52-week high of $4.60. This rally is attributed to strong ...
|
|
Friday, August 29, 2025 07:16 AM
Bit Origin (NASDAQ:BTOG) was trading higher after the blockchain technologies company announced a 180-day extension to regain compliance with Nasdaq's minimum bid price requirement. Shares were +5.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.2518 | 0.2679 | 0.2425 | 0.248 | 1,294,446 |
| 11/12/25 | 0.2661 | 0.268 | 0.2556 | 0.2626 | 370,977 |
| 10/12/25 | 0.27 | 0.27 | 0.2556 | 0.2661 | 788,392 |
| 09/12/25 | 0.2516 | 0.2746 | 0.2515 | 0.2701 | 997,829 |
| 08/12/25 | 0.275 | 0.275 | 0.2515 | 0.2679 | 970,702 |
| 05/12/25 | 0.27 | 0.2756 | 0.2651 | 0.2699 | 418,711 |
| 04/12/25 | 0.2609 | 0.2799 | 0.2609 | 0.2798 | 922,918 |
| 03/12/25 | 0.2619 | 0.275 | 0.2599 | 0.2653 | 1,060,915 |
| 02/12/25 | 0.256 | 0.2726 | 0.256 | 0.2619 | 1,565,234 |
| 01/12/25 | 0.25 | 0.2675 | 0.25 | 0.256 | 1,087,952 |
|
|
||||
|
|
||||
|
|