| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.89▲ | 3.89▲ | 4.20▼ | 1.78▲ |
| MA10 | 3.88▲ | 3.87▲ | 3.94▲ | 3.13▲ | 1.01▲ |
| MA20 | 3.85▲ | 4.19▼ | 4.29▼ | 1.66▲ | 0.69▲ |
| MA50 | 4.31▼ | 3.76▲ | 2.51▲ | 0.81▲ | 0.45▲ |
| MA100 | 4.48▼ | 1.96▲ | 1.35▲ | 0.60▲ | 1.39▲ |
| MA200 | 2.41▲ | 1.08▲ | 0.79▲ | 0.44▲ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.077▼ | -0.185▼ | 0.334▲ | 0.393▲ |
| RSI | 49.591▼ | 50.486▲ | 57.946▲ | 76.364▲ | 83.903▲ |
| STOCH | 95.370▲ | 52.293 | 40.815 | 71.730 | 28.715 |
| WILL %R | 0.000▲ | -53.636 | -59.843 | -33.005 | -33.005 |
| CCI | 156.146▲ | 8.520 | -27.672 | 53.739 | 212.222▲ |
|
Wednesday, January 21, 2026 08:00 AM
Bit Origin ( (BTOG)) just unveiled an announcement. On December 19, 2025, Bit Origin Ltd’s board approved a 1-for-60 reverse stock split of its Class A and Class B ordinary shares, which became ...
|
|
Thursday, January 15, 2026 09:35 AM
The reverse split will take effect at the opening of trading on January 20. ・Post the reverse split, outstanding Class A shares will be reduced to around 1.5 million from 88.6 million. ・Shareholders ...
|
|
Thursday, January 15, 2026 08:50 AM
SINGAPORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that its Board of Directors has approved a 1-for-60 reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.02 | 4.02 | 4.02 | 4.02 | 21,202 |
| 27/01/26 | 4.05 | 4.19 | 3.50 | 3.89 | 97,063 |
| 26/01/26 | 4.26 | 4.3553 | 3.89 | 4.04 | 75,158 |
| 23/01/26 | 4.59 | 4.78 | 4.40 | 4.40 | 62,003 |
| 22/01/26 | 5.00 | 5.19 | 4.62 | 4.63 | 101,131 |
| 21/01/26 | 5.06 | 5.96 | 4.521 | 4.81 | 183,361 |
| 20/01/26 | 5.12 | 5.42 | 3.39 | 5.06 | 356,791 |
| 16/01/26 | 0.103 | 0.1072 | 0.0821 | 0.0922 | 13,119,581 |
| 15/01/26 | 0.198 | 0.198 | 0.1051 | 0.115 | 21,085,121 |
| 14/01/26 | 0.19 | 0.202 | 0.1891 | 0.1957 | 2,421,652 |
|
|
||||
|
|
||||
|
|