| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.16▲ | 0.15▲ |
| MA10 | 0.18▼ | 0.19▼ | 0.18▼ | 0.15▲ | 0.23▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.17▲ | 0.15▲ | 0.46▼ |
| MA50 | 0.19▼ | 0.17▲ | 0.16▲ | 0.24▼ | 1.53▼ |
| MA100 | 0.19▼ | 0.16▲ | 0.15▲ | 0.50▼ | 2.33▼ |
| MA200 | 0.18▼ | 0.15▲ | 0.18▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.000▲ | 0.012▲ | 0.042▲ |
| RSI | 39.800▼ | 46.991▼ | 50.710▲ | 47.437▼ | 34.988▼ |
| STOCH | 50.569 | 11.544▼ | 34.798 | 49.665 | 3.617▼ |
| WILL %R | -74.257 | -79.209▼ | -76.670▼ | -61.370 | -93.500▼ |
| CCI | -121.237▼ | -60.629 | 2.318 | 211.779▲ | -63.849 |
|
Thursday, May 01, 2025 07:31 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining over 1.5% on Thursday. Following the market opening Thursday, the Dow traded up 0.51% to 40,876.98 while the NASDAQ climbed ...
|
|
Friday, April 25, 2025 04:59 PM
1 Day BTOG 3.99% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Thursday, April 24, 2025 05:00 PM
Cormark upgraded shares of B2Gold (NYSE:BTG – Free Report) from a hold rating to a moderate buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Cormark also issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.19 | 0.26 | 0.162 | 0.1731 | 204,751,246 |
| 30/04/25 | 0.165 | 0.165 | 0.1456 | 0.1508 | 5,367,618 |
| 29/04/25 | 0.1602 | 0.173 | 0.1602 | 0.1654 | 7,636,562 |
| 28/04/25 | 0.1667 | 0.1744 | 0.158 | 0.16 | 18,823,392 |
| 25/04/25 | 0.15 | 0.175 | 0.1462 | 0.1537 | 22,237,577 |
| 24/04/25 | 0.146 | 0.156 | 0.138 | 0.1478 | 12,584,391 |
| 23/04/25 | 0.1889 | 0.19 | 0.153 | 0.1702 | 142,644,376 |
| 22/04/25 | 0.12 | 0.1432 | 0.12 | 0.1313 | 15,641,134 |
| 21/04/25 | 0.1184 | 0.13 | 0.1184 | 0.1198 | 5,241,499 |
| 17/04/25 | 0.132 | 0.1351 | 0.1212 | 0.1324 | 3,132,360 |
|
|
||||
|
|
||||
|
|