| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.68▼ | 2.67▼ | 2.73▼ | 2.66▲ |
| MA10 | 2.65▼ | 2.66▼ | 2.68▼ | 2.65▲ | 2.48▲ |
| MA20 | 2.66▼ | 2.68▼ | 2.67▼ | 2.67▲ | 1.37▲ |
| MA50 | 2.71▼ | 2.73▼ | 2.69▼ | 2.34▲ | 0.74▲ |
| MA100 | 2.71▼ | 2.75▼ | 3.06▼ | 1.31▲ | 1.30▲ |
| MA200 | 3.00▼ | 2.68▼ | 1.97▲ | 0.83▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.001▲ | -0.023▼ | 0.149▲ |
| RSI | 44.228▼ | 45.887▼ | 46.596▼ | 51.008▲ | 63.980▲ |
| STOCH | 61.571 | 51.282 | 53.030 | 42.985 | 44.283 |
| WILL %R | -69.231 | -69.231 | -63.905 | -57.147 | -55.802 |
| CCI | -62.183 | -96.205 | -103.115▼ | 30.761 | 36.657 |
|
Tuesday, February 17, 2026 08:50 AM
B2Gold Corp. (NYSE:BTG) is one of the best undervalued stocks to buy under $10. B2Gold Corp. (NYSE:BTG) announced on January 22 that it is set to release its fiscal Q4 and full year 2025 financial ...
|
|
Thursday, February 12, 2026 01:06 AM
Bit Origin ( (BTOG)) has shared an announcement. Bit Origin Ltd has restored compliance with Nasdaq’s minimum bid price rule after a year-long effort triggered by a February 21, 2025 notice that its ...
|
|
Wednesday, February 11, 2026 01:00 AM
SINGAPORE, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (“Bit Origin” or the “Company”), today announced that it has received a notification letter from The Nasdaq Stock Market LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 2.69 | 2.78 | 2.59 | 2.68 | 30,016 |
| 11/03/26 | 2.73 | 2.8599 | 2.50 | 2.74 | 45,214 |
| 10/03/26 | 2.99 | 2.9995 | 2.39 | 2.71 | 73,096 |
| 09/03/26 | 2.45 | 3.00 | 2.4215 | 2.98 | 77,178 |
| 06/03/26 | 2.45 | 2.8099 | 2.365 | 2.53 | 77,333 |
| 05/03/26 | 3.15 | 3.40 | 2.44 | 2.45 | 166,378 |
| 04/03/26 | 2.53 | 3.20 | 2.40 | 3.12 | 473,882 |
| 03/03/26 | 2.40 | 2.40 | 2.27 | 2.28 | 24,143 |
| 02/03/26 | 2.37 | 2.64 | 2.1401 | 2.48 | 39,566 |
| 27/02/26 | 2.57 | 2.60 | 2.452 | 2.53 | 25,850 |
|
|
||||
|
|
||||
|
|