| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.47▼ | 0.47▼ | 0.44▲ | 0.45▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.48▼ | 0.47▼ | 0.43▲ |
| MA20 | 0.47▼ | 0.46▼ | 0.45▼ | 0.43▲ | 0.30▲ |
| MA50 | 0.47▼ | 0.45▼ | 0.47▼ | 0.37▲ | 0.77▼ |
| MA100 | 0.44▲ | 0.48▼ | 0.45▼ | 0.26▲ | 2.09▼ |
| MA200 | 0.47▼ | 0.44▲ | 0.48▼ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.002▲ | -0.008▼ | 0.071▲ |
| RSI | 37.581▼ | 44.055▼ | 45.305▼ | 51.075▲ | 48.790▼ |
| STOCH | 27.788 | 26.006 | 57.153 | 21.956 | 37.041 |
| WILL %R | -71.300 | -79.388▼ | -58.412 | -59.053 | -65.103 |
| CCI | -89.498 | -257.325▼ | -50.637 | -16.676 | 39.430 |
|
Thursday, August 21, 2025 01:03 PM
Safety Shot (SHOT) has made a bold move into cryptocurrency by allocating $25 million to BONK (BONK), the fifth-largest memecoin with a market cap of over $2 billion. Last week, the Nasdaq-listed ...
|
|
Saturday, August 16, 2025 11:52 PM
With significant hedge fund interest and a share price under $5, B2Gold Corp. (NYSE:BTG) secures a place on our list of the 11 Best Gold Penny Stocks to Buy According to Hedge Funds (and Precious ...
|
|
Friday, August 15, 2025 12:03 AM
B2Gold Corp. (NYSE:BTG) is one of the Best Gold Mining Companies to Buy Now. On August 7, B2Gold Corp. (NYSE:BTG) reported the financial results for the second quarter of FY2025, reiterating its 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.465 | 0.4887 | 0.43 | 0.4451 | 7,119,003 |
| 22/08/25 | 0.4189 | 0.495 | 0.41 | 0.4865 | 10,617,887 |
| 21/08/25 | 0.43 | 0.4456 | 0.4089 | 0.416 | 3,488,323 |
| 20/08/25 | 0.41 | 0.455 | 0.40 | 0.4447 | 5,968,865 |
| 19/08/25 | 0.4475 | 0.45 | 0.40 | 0.41 | 5,889,009 |
| 18/08/25 | 0.49 | 0.511 | 0.4487 | 0.4519 | 7,481,929 |
| 15/08/25 | 0.52 | 0.5296 | 0.4952 | 0.5111 | 5,162,647 |
| 14/08/25 | 0.482 | 0.5489 | 0.47 | 0.5113 | 11,354,087 |
| 13/08/25 | 0.535 | 0.6385 | 0.52 | 0.5494 | 44,761,494 |
| 12/08/25 | 0.50 | 0.51 | 0.4551 | 0.488 | 9,807,676 |
|
|
||||
|
|
||||
|
|