| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.25▼ | 2.26▼ | 2.40▼ | 2.11▼ |
| MA10 | 2.26▼ | 2.25▼ | 2.29▼ | 2.90▼ | 1.54▲ |
| MA20 | 2.28▼ | 2.36▼ | 2.51▼ | 2.01▲ | 1.70▲ |
| MA50 | 2.38▼ | 2.89▼ | 3.02▼ | 1.39▲ | 7.25▼ |
| MA100 | 2.85▼ | 2.65▼ | 2.05▲ | 1.66▲ | 22.99▼ |
| MA200 | 2.65▼ | 1.78▲ | 1.67▲ | 4.36▼ | 76.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | -0.020▼ | -0.048▼ | 0.664▲ |
| RSI | 42.267▼ | 32.892▼ | 34.018▼ | 51.780▲ | 43.288▼ |
| STOCH | 14.478▼ | 49.232 | 35.744 | 33.326 | 36.383 |
| WILL %R | -82.143▼ | -65.714 | -78.378▼ | -61.067 | -60.744 |
| CCI | -74.893 | -78.490 | -90.720 | -9.908 | 81.376 |
|
Thursday, September 03, 2026 05:20 PM
Effective September 04, 2026, Bit Origin Ltd will change its Nasdaq Capital Market stock ticker symbol to SGRX from BTOG.
|
|
Thursday, September 03, 2026 02:00 AM
SINGAPORE, Sept. 03, 2026 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) (the “Company”) today announced the corporate rebranding to SANGRIX INC., an initiative intended to align the Company’s ...
|
|
Saturday, August 22, 2026 02:24 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.355 | 3.44 | 1.7801 | 2.10 | 14,207,183 |
| 03/09/26 | 2.23 | 2.44 | 2.08 | 2.21 | 1,927,511 |
| 02/09/26 | 2.60 | 2.61 | 2.27 | 2.32 | 51,003 |
| 01/09/26 | 2.70 | 2.7812 | 2.43 | 2.58 | 98,579 |
| 31/08/26 | 3.06 | 3.085 | 2.77 | 2.77 | 72,896 |
| 28/08/26 | 3.50 | 3.5899 | 2.98 | 3.10 | 216,255 |
| 27/08/26 | 3.44 | 3.75 | 3.37 | 3.55 | 416,339 |
| 26/08/26 | 3.53 | 3.60 | 3.29 | 3.42 | 121,479 |
| 25/08/26 | 3.36 | 3.70 | 3.12 | 3.62 | 326,088 |
| 24/08/26 | 3.53 | 3.88 | 3.06 | 3.34 | 844,219 |
|
|
||||
|
|
||||
|
|