| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.36▼ | 5.36▼ | 5.44▼ | 5.50▼ |
| MA10 | 5.35▲ | 5.36▼ | 5.43▼ | 5.35 | 5.08▲ |
| MA20 | 5.35▼ | 5.43▼ | 5.40▼ | 5.46▼ | 4.66▲ |
| MA50 | 5.36▼ | 5.40▼ | 5.34▲ | 4.86▲ | 4.74▲ |
| MA100 | 5.42▼ | 5.33▲ | 5.40▼ | 4.62▲ | 4.00▲ |
| MA200 | 5.41▼ | 5.40▼ | 5.43▼ | 4.76▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.018▼ | -0.044▼ | 0.132▲ |
| RSI | 47.268▼ | 41.980▼ | 45.310▼ | 51.787▲ | 57.169▲ |
| STOCH | 37.302 | 37.907 | 12.434▼ | 53.930 | 85.098▲ |
| WILL %R | -57.143 | -90.476▼ | -90.476▼ | -54.839 | -23.605▲ |
| CCI | -21.148 | -63.636 | -78.548 | -23.670 | 67.263 |
|
Tuesday, September 22, 2026 06:24 AM
A diretoria do PicPay (PICS) acredita que o lucro líquido de 2026 vai superar a estimativa média do mercado, de cerca de R$ 1 bilhão. A sinalização veio em café da manhã com o BTG Pactual, que reitero ...
|
|
Friday, September 18, 2026 03:00 PM
B2Gold Corp.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action B2Gold Corp. | BTG | CA11777Q2099 | NYSE ...
|
|
Tuesday, September 15, 2026 04:15 AM
B2Gold's restrictive gold prepay contract has ended, with full unhedged status expected by January 2027. check out why BTG stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.44 | 5.44 | 5.32 | 5.35 | 13,314,885 |
| 22/09/26 | 5.39 | 5.64 | 5.365 | 5.58 | 16,185,411 |
| 21/09/26 | 5.484 | 5.51 | 5.27 | 5.36 | 15,847,216 |
| 18/09/26 | 5.42 | 5.51 | 5.35 | 5.49 | 27,111,200 |
| 17/09/26 | 5.32 | 5.415 | 5.25 | 5.40 | 17,765,602 |
| 16/09/26 | 5.32 | 5.38 | 5.07 | 5.14 | 24,467,400 |
| 15/09/26 | 5.24 | 5.26 | 5.16 | 5.22 | 14,896,518 |
| 14/09/26 | 5.21 | 5.26 | 5.12 | 5.22 | 13,846,908 |
| 11/09/26 | 5.47 | 5.53 | 5.32 | 5.38 | 16,064,284 |
| 10/09/26 | 5.32 | 5.445 | 5.29 | 5.36 | 20,972,075 |
|
|
||||
|
|
||||
|
|