| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.26▼ | 5.31▼ | 5.12▲ | 4.60▲ |
| MA10 | 5.24▼ | 5.31▼ | 5.17▲ | 5.01▲ | 4.28▲ |
| MA20 | 5.26▼ | 5.17▲ | 5.17▲ | 4.43▲ | 4.50▲ |
| MA50 | 5.32▼ | 5.17▲ | 5.14▲ | 4.15▲ | 4.66▲ |
| MA100 | 5.20▲ | 5.14▲ | 4.65▲ | 4.44▲ | 3.89▲ |
| MA200 | 5.18▲ | 4.59▲ | 4.22▲ | 4.60▲ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.012▲ | 0.090▲ | 0.101▲ |
| RSI | 33.421▼ | 51.388▲ | 54.245▲ | 69.990▲ | 58.381▲ |
| STOCH | 34.583 | 52.964 | 64.953 | 89.232▲ | 54.333 |
| WILL %R | -100.000▼ | -44.318 | -44.318 | -11.494▲ | -10.840▲ |
| CCI | -140.000▼ | 1.959 | 39.733 | 74.275 | 144.576▲ |
|
Saturday, August 08, 2026 05:41 AM
B2Gold rated Strong Buy: prepay ends, higher spot-gold exposure, 8.2% buyback+dividend yield, better AISC & catalysts. Click to read more.
|
|
Friday, August 07, 2026 08:03 AM
VANCOUVER, British Columbia, Aug. 07, 2026 (GLOBE NEWSWIRE) -- (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce that the State of Mali has granted the ...
|
|
Thursday, August 06, 2026 10:45 AM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce its operational and financial results for the second quarter of 2026. All dollar figures are in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.24 | 5.415 | 5.215 | 5.215 | 18,171,200 |
| 18/08/26 | 5.135 | 5.135 | 4.97 | 4.98 | 16,767,393 |
| 17/08/26 | 5.16 | 5.25 | 5.13 | 5.20 | 12,719,646 |
| 14/08/26 | 5.16 | 5.25 | 5.115 | 5.14 | 12,452,822 |
| 13/08/26 | 5.14 | 5.205 | 5.035 | 5.07 | 18,771,170 |
| 12/08/26 | 5.21 | 5.23 | 5.1012 | 5.21 | 21,442,201 |
| 11/08/26 | 5.05 | 5.16 | 5.03 | 5.07 | 15,832,437 |
| 10/08/26 | 5.02 | 5.15 | 4.93 | 5.06 | 30,408,782 |
| 07/08/26 | 4.35 | 5.08 | 4.35 | 5.03 | 69,156,894 |
| 06/08/26 | 4.06 | 4.18 | 4.02 | 4.09 | 30,769,479 |
|
|
||||
|
|
||||
|
|