| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.24▲ | 4.25▲ | 4.15▲ | 4.90▼ |
| MA10 | 4.24▲ | 4.26▼ | 4.21▲ | 4.31▼ | 5.05▼ |
| MA20 | 4.24▲ | 4.20▲ | 4.21▲ | 4.82▼ | 4.76▼ |
| MA50 | 4.25▲ | 4.19▲ | 4.15▲ | 5.13▼ | 4.25▲ |
| MA100 | 4.21▲ | 4.19▲ | 4.58▼ | 4.76▼ | 3.53▲ |
| MA200 | 4.21▲ | 4.63▼ | 5.09▼ | 4.47▼ | 3.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.012▲ | -0.084▼ | -0.124▼ |
| RSI | 56.414▲ | 56.178▲ | 54.970▲ | 37.267▼ | 45.737▼ |
| STOCH | 34.881 | 49.046 | 72.789 | 18.980▼ | 41.630 |
| WILL %R | 0.000▲ | -28.571 | -28.571 | -76.341▼ | -84.472▼ |
| CCI | 30.924 | 17.534 | 46.039 | -53.922 | -125.803▼ |
| MA | $BTG Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 26, 2026 08:11 AM
Llama is one of six main deposits that B2Gold is exploring near its existing Goose mine, which reached commercial production in October. Goose accounted for about 13% of B2Gold’s total output in the ...
|
|
Wednesday, March 25, 2026 02:26 PM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce positive exploration drilling results from the 2025 Back River Gold District exploration ...
|
|
Wednesday, March 25, 2026 07:53 AM
Pilgrim’s Pride Corporation (NASDAQ:PPC) is one of the best undervalued defensive stocks for 2026. On March 13, BTG Pactual initiated coverage of Pilgrim’s Pride Corporation (NASDAQ:PPC) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.10 | 4.33 | 4.09 | 4.25 | 35,594,145 |
| 26/03/26 | 4.08 | 4.31 | 4.065 | 4.09 | 27,153,771 |
| 25/03/26 | 4.37 | 4.38 | 4.16 | 4.19 | 27,903,100 |
| 24/03/26 | 4.03 | 4.15 | 3.945 | 4.12 | 30,349,103 |
| 23/03/26 | 3.98 | 4.16 | 3.94 | 4.08 | 42,945,535 |
| 20/03/26 | 4.25 | 4.2594 | 3.875 | 3.92 | 55,395,774 |
| 19/03/26 | 4.32 | 4.36 | 4.07 | 4.21 | 59,794,097 |
| 18/03/26 | 4.69 | 4.71 | 4.57 | 4.60 | 36,370,449 |
| 17/03/26 | 4.84 | 4.965 | 4.79 | 4.84 | 24,910,485 |
| 16/03/26 | 4.84 | 4.99 | 4.75 | 4.84 | 24,912,717 |
|
|
||||
|
|
||||
|
|