| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.04▼ | 5.04▼ | 5.15▼ | 5.31▼ |
| MA10 | 5.01▼ | 5.05▼ | 5.09▼ | 5.24▼ | 5.35▼ |
| MA20 | 5.03▼ | 5.11▼ | 5.13▼ | 5.29▼ | 4.71▲ |
| MA50 | 5.05▼ | 5.14▼ | 5.19▼ | 5.15▼ | 4.73▲ |
| MA100 | 5.09▼ | 5.20▼ | 5.29▼ | 4.65▲ | 4.04▲ |
| MA200 | 5.13▼ | 5.29▼ | 5.36▼ | 4.79▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.015▼ | -0.055▼ | 0.061▲ |
| RSI | 32.871▼ | 30.539▼ | 30.521▼ | 42.149▼ | 51.755▲ |
| STOCH | 5.556▼ | 34.891 | 27.485 | 13.735▼ | 67.156 |
| WILL %R | -100.000▼ | -88.000▼ | -89.474▼ | -95.556▼ | -38.841 |
| CCI | -78.393 | -137.255▼ | -101.004▼ | -173.098▼ | 21.636 |
|
Monday, September 28, 2026 12:00 AM
Goose Mine is on track to achieve annual production guidance of 170,000 to 200,000 ounces of gold in 2026. Infill drill results at Llama confirm interpretation of high-grade mineralization and ...
|
|
Tuesday, September 15, 2026 05:16 AM
B2Gold's restrictive gold prepay contract has ended, with full unhedged status expected by January 2027. check out why BTG stock is a buy.
|
|
Wednesday, September 09, 2026 05:00 PM
B2Gold Corp. is an exploration company, which engages in the acquisition and development of mineral properties. It operates through the following segments: Fekola Mine, Fekola Regional, Masbate Mine, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 5.04 | 5.10 | 4.965 | 4.995 | 20,226,594 |
| 06/10/26 | 5.19 | 5.25 | 5.10 | 5.21 | 14,045,600 |
| 05/10/26 | 5.23 | 5.235 | 5.09 | 5.15 | 15,434,971 |
| 02/10/26 | 5.24 | 5.295 | 5.13 | 5.20 | 18,584,444 |
| 01/10/26 | 5.23 | 5.26 | 5.1301 | 5.17 | 22,508,743 |
| 30/09/26 | 5.38 | 5.39 | 5.21 | 5.22 | 21,134,205 |
| 29/09/26 | 5.32 | 5.3699 | 5.22 | 5.34 | 27,295,350 |
| 28/09/26 | 5.19 | 5.42 | 5.19 | 5.28 | 24,232,180 |
| 25/09/26 | 5.32 | 5.51 | 5.30 | 5.48 | 19,649,967 |
| 24/09/26 | 5.30 | 5.34 | 5.16 | 5.32 | 22,014,303 |
|
|
||||
|
|
||||
|
|