| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.73▼ | 4.72▼ | 4.51▲ | 4.61▲ |
| MA10 | 4.72▼ | 4.74▼ | 4.75▼ | 4.30▲ | 5.00▼ |
| MA20 | 4.73▼ | 4.76▼ | 4.68▲ | 4.63▲ | 4.79▼ |
| MA50 | 4.74▼ | 4.57▲ | 4.40▲ | 5.12▼ | 4.27▲ |
| MA100 | 4.76▼ | 4.38▲ | 4.41▲ | 4.79▼ | 3.55▲ |
| MA200 | 4.70▲ | 4.45▲ | 4.99▼ | 4.49▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.017▼ | 0.052▲ | -0.113▼ |
| RSI | 42.355▼ | 52.776▲ | 62.383▲ | 49.818▼ | 50.627▲ |
| STOCH | 32.103 | 36.009 | 59.295 | 62.838 | 36.280 |
| WILL %R | -80.000▼ | -46.154 | -46.154 | -23.318▲ | -64.596 |
| CCI | -17.041 | -61.181 | -62.509 | 74.543 | -56.996 |
|
Wednesday, April 01, 2026 04:17 AM
The Company had 1,337,359,749 Shares issued and outstanding as of March 20, 2026. The renewed TSX approval allows the Company to purchase up to 132,662,594 Shares, representing 10% of the public float ...
|
|
Thursday, March 26, 2026 08:11 AM
Llama is one of six main deposits that B2Gold is exploring near its existing Goose mine, which reached commercial production in October. Goose accounted for about 13% of B2Gold’s total output in the ...
|
|
Wednesday, March 25, 2026 02:26 PM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce positive exploration drilling results from the 2025 Back River Gold District exploration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.60 | 4.825 | 4.55 | 4.73 | 20,202,980 |
| 01/04/26 | 4.71 | 4.84 | 4.60 | 4.84 | 43,550,257 |
| 31/03/26 | 4.33 | 4.57 | 4.33 | 4.53 | 32,363,933 |
| 30/03/26 | 4.32 | 4.35 | 4.17 | 4.22 | 29,488,012 |
| 27/03/26 | 4.10 | 4.33 | 4.09 | 4.25 | 35,594,145 |
| 26/03/26 | 4.08 | 4.31 | 4.065 | 4.09 | 27,153,771 |
| 25/03/26 | 4.37 | 4.38 | 4.16 | 4.19 | 27,903,100 |
| 24/03/26 | 4.03 | 4.15 | 3.945 | 4.12 | 30,349,103 |
| 23/03/26 | 3.98 | 4.16 | 3.94 | 4.08 | 42,945,535 |
| 20/03/26 | 4.25 | 4.2594 | 3.875 | 3.92 | 55,395,774 |
|
|
||||
|
|
||||
|
|