| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.80▲ | 3.80▲ | 3.82▲ | 4.00▼ |
| MA10 | 3.79▲ | 3.80▲ | 3.80▲ | 3.88▼ | 4.26▼ |
| MA20 | 3.79▲ | 3.80▲ | 3.81▲ | 3.98▼ | 4.51▼ |
| MA50 | 3.80▲ | 3.82▲ | 3.87▼ | 4.37▼ | 4.60▼ |
| MA100 | 3.81▲ | 3.88▼ | 3.88▼ | 4.64▼ | 3.81▲ |
| MA200 | 3.81▲ | 3.90▼ | 4.09▼ | 4.71▼ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.005▲ | 0.009▲ | -0.119▼ |
| RSI | 68.062▲ | 54.520▲ | 51.598▲ | 41.504▼ | 41.909▼ |
| STOCH | 72.222 | 32.316 | 30.390 | 23.958 | 15.423▼ |
| WILL %R | 0.000▲ | -62.069 | -51.429 | -72.917 | -93.103▼ |
| CCI | 329.259▲ | -3.891 | 51.564 | -47.982 | -112.045▼ |
|
Wednesday, July 15, 2026 01:10 AM
B2Gold gold mining update covering operations, projects, resources, and NYSE Composite context across global precious metals activities.
|
|
Saturday, July 11, 2026 01:54 PM
The word on The Street in general, suggests a Hold analyst consensus rating for B2Gold with a $5.84 average price target. BTG market cap is currently C$7.16B and has a P/E ratio of 9.54. Based on the ...
|
|
Saturday, July 11, 2026 12:14 AM
Bank of America Securities analyst Lawson Winder maintained a Sell rating on B2Gold on July 8 and set a price target of $4.00. The company’s shares closed yesterday at C$5.37. TipRanks has entered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 3.79 | 3.83 | 3.79 | 3.83 | 405,756 |
| 14/07/26 | 3.92 | 3.93 | 3.77 | 3.79 | 18,631,449 |
| 13/07/26 | 3.79 | 3.82 | 3.74 | 3.78 | 23,538,370 |
| 10/07/26 | 3.83 | 3.87 | 3.775 | 3.85 | 10,855,280 |
| 09/07/26 | 3.86 | 3.90 | 3.795 | 3.86 | 13,909,450 |
| 08/07/26 | 3.86 | 3.87 | 3.70 | 3.78 | 28,645,720 |
| 07/07/26 | 4.03 | 4.05 | 3.88 | 3.94 | 24,171,259 |
| 06/07/26 | 4.15 | 4.18 | 4.01 | 4.05 | 15,646,258 |
| 02/07/26 | 3.96 | 4.09 | 3.91 | 4.08 | 30,701,531 |
| 01/07/26 | 3.75 | 3.96 | 3.745 | 3.82 | 16,936,621 |
|
|
||||
|
|
||||
|
|