| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.96▲ | 3.96▼ | 3.88▲ | 3.77▲ |
| MA10 | 3.95▲ | 3.96▼ | 3.97▼ | 3.87▲ | 3.63▲ |
| MA20 | 3.96▲ | 3.97▼ | 3.95▲ | 3.71▲ | 3.48▲ |
| MA50 | 3.96▲ | 3.91▲ | 3.88▲ | 3.62▲ | 3.09▲ |
| MA100 | 3.97▼ | 3.88▲ | 3.81▲ | 3.42▲ | 2.97▲ |
| MA200 | 3.95▲ | 3.80▲ | 3.63▲ | 3.06▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.004▼ | 0.022▲ | 0.036▲ |
| RSI | 52.118▲ | 52.802▲ | 58.582▲ | 62.834▲ | 64.265▲ |
| STOCH | 44.444 | 39.510 | 32.717 | 80.643▲ | 65.586 |
| WILL %R | -33.333 | -73.684 | -37.838 | -12.281▲ | -8.974▲ |
| CCI | 42.834 | -62.488 | -53.366 | 125.714▲ | 169.297▲ |
|
Saturday, August 16, 2025 11:42 PM
With significant hedge fund interest and a share price under $5, B2Gold Corp. (NYSE:BTG) secures a place on our list of the 11 Best Gold Penny Stocks to Buy According to Hedge Funds (and Precious ...
|
|
Friday, August 15, 2025 12:15 AM
B2Gold Corp. (NYSE:BTG) is one of the Best Gold Mining Companies to Buy Now. On August 7, B2Gold Corp. (NYSE:BTG) reported the financial results for the second quarter of FY2025, reiterating its 2025 ...
|
|
Friday, August 08, 2025 09:10 PM
B2Gold Corp. (NYSE:BTG) is one of the best Canadian gold stocks to buy according to hedge funds. On July 30, the company announced that Mali’s government had granted it approval to commence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.00 | 4.03 | 3.935 | 3.96 | 24,282,618 |
| 22/08/25 | 3.87 | 4.01 | 3.84 | 3.98 | 34,931,100 |
| 21/08/25 | 3.80 | 3.95 | 3.79 | 3.90 | 23,136,000 |
| 20/08/25 | 3.81 | 3.83 | 3.77 | 3.81 | 27,556,500 |
| 19/08/25 | 3.87 | 3.89 | 3.72 | 3.76 | 28,547,700 |
| 18/08/25 | 3.90 | 3.9298 | 3.845 | 3.89 | 18,679,683 |
| 15/08/25 | 3.86 | 3.94 | 3.80 | 3.90 | 32,006,600 |
| 14/08/25 | 3.84 | 3.92 | 3.82 | 3.83 | 23,901,003 |
| 13/08/25 | 3.80 | 3.93 | 3.79 | 3.86 | 33,305,800 |
| 12/08/25 | 3.63 | 3.81 | 3.62 | 3.78 | 39,562,300 |
|
|
||||
|
|
||||
|
|