| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.57▼ | 4.57▼ | 4.53▲ | 4.33▲ |
| MA10 | 4.56▲ | 4.58▼ | 4.55▲ | 4.51▲ | 4.58▼ |
| MA20 | 4.56▼ | 4.55▲ | 4.55▲ | 4.27▲ | 4.40▲ |
| MA50 | 4.58▼ | 4.56▲ | 4.53▲ | 4.68▼ | 3.58▲ |
| MA100 | 4.56▲ | 4.53▲ | 4.32▲ | 4.35▲ | 3.19▲ |
| MA200 | 4.55▲ | 4.29▲ | 4.26▲ | 3.78▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | 0.066▲ | -0.068▼ |
| RSI | 43.568▼ | 51.018▲ | 52.938▲ | 55.421▲ | 55.841▲ |
| STOCH | 36.667 | 38.579 | 72.764 | 73.612 | 24.608 |
| WILL %R | -60.000 | -36.585 | -36.585 | -16.505▲ | -61.435 |
| CCI | -13.438 | -17.208 | 42.994 | 56.408 | -12.258 |
| MA | $BTG Price Crossed Above MA(7) | Set Alert |
|
Monday, December 08, 2025 09:20 PM
B2Gold Corp. (NYSE:BTG) is one of the best affordable stocks under $5 to buy for the next 3 years. On November 21, CIBC slashed the price target on B2Gold Corp. (NYSE:BTG) to $6 from $6.50 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.49 | 4.64 | 4.43 | 4.57 | 25,217,400 |
| 08/12/25 | 4.54 | 4.6199 | 4.4715 | 4.48 | 18,270,820 |
| 05/12/25 | 4.60 | 4.74 | 4.53 | 4.56 | 28,654,000 |
| 04/12/25 | 4.44 | 4.58 | 4.44 | 4.56 | 21,124,200 |
| 03/12/25 | 4.49 | 4.55 | 4.44 | 4.50 | 25,834,200 |
| 02/12/25 | 4.55 | 4.59 | 4.35 | 4.43 | 35,110,200 |
| 01/12/25 | 4.66 | 4.68 | 4.52 | 4.60 | 37,620,400 |
| 28/11/25 | 4.53 | 4.64 | 4.51 | 4.62 | 23,583,372 |
| 26/11/25 | 4.36 | 4.50 | 4.29 | 4.47 | 32,201,900 |
| 25/11/25 | 4.15 | 4.38 | 4.15 | 4.33 | 56,089,200 |
|
|
||||
|
|
||||
|
|