| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.79▲ | 5.78▲ | 5.66▲ | 5.05▲ |
| MA10 | 5.80▲ | 5.78▲ | 5.82▼ | 5.40▲ | 4.47▲ |
| MA20 | 5.80▲ | 5.83▼ | 5.78▲ | 4.89▲ | 4.56▲ |
| MA50 | 5.78▲ | 5.70▲ | 5.49▲ | 4.31▲ | 4.69▲ |
| MA100 | 5.82▼ | 5.46▲ | 5.26▲ | 4.49▲ | 3.92▲ |
| MA200 | 5.78▲ | 5.17▲ | 4.55▲ | 4.64▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.022▼ | 0.087▲ | 0.174▲ |
| RSI | 59.793▲ | 56.190▲ | 64.311▲ | 76.075▲ | 63.347▲ |
| STOCH | 95.833▲ | 57.214 | 43.317 | 92.848▲ | 70.625 |
| WILL %R | 0.000▲ | -55.882 | -31.667 | -6.129▲ | -4.077▲ |
| CCI | 94.915 | 3.170 | -10.660 | 140.987▲ | 181.028▲ |
|
Monday, August 17, 2026 04:13 PM
Complete B2Gold Corp. stock information by Barron's. View real-time BTG stock price and news, along with industry-best analysis.
|
|
Sunday, August 09, 2026 05:00 PM
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals ...
|
|
Saturday, August 08, 2026 05:41 AM
B2Gold rated Strong Buy: prepay ends, higher spot-gold exposure, 8.2% buyback+dividend yield, better AISC & catalysts. Click to read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 5.74 | 5.81 | 5.725 | 5.805 | 18,769,932 |
| 25/08/26 | 5.62 | 5.90 | 5.58 | 5.87 | 39,037,585 |
| 24/08/26 | 5.605 | 5.735 | 5.58 | 5.725 | 40,568,665 |
| 21/08/26 | 5.50 | 5.555 | 5.42 | 5.52 | 26,458,679 |
| 20/08/26 | 5.15 | 5.39 | 5.14 | 5.38 | 26,090,497 |
| 19/08/26 | 5.25 | 5.42 | 5.21 | 5.27 | 25,550,271 |
| 18/08/26 | 5.135 | 5.135 | 4.97 | 4.98 | 16,767,393 |
| 17/08/26 | 5.16 | 5.25 | 5.13 | 5.20 | 12,719,646 |
| 14/08/26 | 5.16 | 5.25 | 5.115 | 5.14 | 12,452,822 |
| 13/08/26 | 5.14 | 5.205 | 5.035 | 5.07 | 18,771,170 |
|
|
||||
|
|
||||
|
|