| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.03▼ | 4.04▼ | 4.30▼ | 4.29▼ |
| MA10 | 4.01▲ | 4.04▼ | 4.09▼ | 4.22▼ | 4.56▼ |
| MA20 | 4.02▲ | 4.10▼ | 4.18▼ | 4.38▼ | 4.78▼ |
| MA50 | 4.04▼ | 4.29▼ | 4.34▼ | 4.63▼ | 4.57▼ |
| MA100 | 4.08▼ | 4.32▼ | 4.29▼ | 4.84▼ | 3.77▲ |
| MA200 | 4.18▼ | 4.32▼ | 4.54▼ | 4.76▼ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.017▼ | -0.008▼ | -0.115▼ |
| RSI | 45.995▼ | 29.018▼ | 29.994▼ | 38.774▼ | 43.272▼ |
| STOCH | 57.778 | 32.422 | 18.407▼ | 56.959 | 22.750 |
| WILL %R | -33.333 | -86.047▼ | -89.655▼ | -81.928▼ | -91.304▼ |
| CCI | 130.935▲ | -84.177 | -82.003 | -82.384 | -119.886▼ |
|
Tuesday, June 09, 2026 05:01 PM
B2Gold Corp. is an exploration company, which engages in the acquisition and development of mineral properties. It operates through the following segments: Fekola Mine, Fekola Regional, Masbate Mine, ...
|
|
Friday, June 05, 2026 05:33 PM
VANCOUVER, British Columbia, June 05, 2026 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce the voting results from its ...
|
|
Sunday, April 19, 2026 11:40 PM
VANCOUVER, British Columbia, April 20, 2026 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 4.04 | 4.09 | 3.99 | 4.01 | 19,866,227 |
| 22/06/26 | 4.20 | 4.28 | 4.18 | 4.20 | 20,138,346 |
| 18/06/26 | 4.41 | 4.50 | 4.28 | 4.30 | 25,540,017 |
| 17/06/26 | 4.54 | 4.67 | 4.41 | 4.41 | 27,632,475 |
| 16/06/26 | 4.52 | 4.62 | 4.48 | 4.57 | 25,049,864 |
| 15/06/26 | 4.49 | 4.56 | 4.44 | 4.47 | 23,680,512 |
| 12/06/26 | 4.15 | 4.25 | 4.07 | 4.21 | 19,181,468 |
| 11/06/26 | 3.88 | 4.14 | 3.88 | 4.09 | 31,495,767 |
| 10/06/26 | 3.91 | 3.97 | 3.86 | 3.88 | 19,841,790 |
| 09/06/26 | 4.17 | 4.20 | 3.89 | 4.02 | 21,417,173 |
|
|
||||
|
|
||||
|
|