| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.95▼ | 3.96▼ | 3.93▲ | 4.09▼ |
| MA10 | 3.92▲ | 3.95▼ | 3.98▼ | 3.92▲ | 4.42▼ |
| MA20 | 3.93▼ | 3.98▼ | 4.01▼ | 4.08▼ | 4.63▼ |
| MA50 | 3.95▼ | 3.97▼ | 3.92▲ | 4.45▼ | 4.59▼ |
| MA100 | 3.97▼ | 3.93▲ | 4.08▼ | 4.73▼ | 3.80▲ |
| MA200 | 4.01▼ | 4.11▼ | 4.24▼ | 4.74▼ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.016▼ | 0.009▲ | -0.115▼ |
| RSI | 45.688▼ | 43.362▼ | 46.499▼ | 42.469▼ | 42.976▼ |
| STOCH | 72.169 | 45.891 | 31.073 | 35.739 | 14.719▼ |
| WILL %R | -33.333 | -76.316▼ | -84.211▼ | -75.258▼ | -87.268▼ |
| CCI | 93.724 | -57.909 | -89.938 | -39.055 | -102.998▼ |
|
Monday, July 06, 2026 07:01 AM
Mike Cinnamond faces a key test ramping up Nunavut’s Goose gold mine to revive million-ounce output and prove growth discipline.
|
|
Tuesday, June 23, 2026 08:56 PM
B2Gold presents a compelling value opportunity as operational lulls and Mali risk are priced in. Read why I rate BTG stock a Buy right now.
|
|
Friday, June 05, 2026 10:33 AM
The ten director nominees listed in B2Gold’s Management Information Circular (the “Circular”) dated April 13, 2026, were elected as directors of B2Gold to hold office for the ensuing year or until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 4.03 | 4.05 | 3.88 | 3.94 | 24,171,259 |
| 06/07/26 | 4.15 | 4.18 | 4.01 | 4.05 | 15,646,258 |
| 02/07/26 | 3.96 | 4.09 | 3.91 | 4.08 | 30,701,531 |
| 01/07/26 | 3.75 | 3.96 | 3.745 | 3.82 | 16,936,621 |
| 30/06/26 | 3.82 | 3.83 | 3.70 | 3.74 | 22,486,902 |
| 29/06/26 | 3.92 | 3.92 | 3.725 | 3.79 | 30,472,849 |
| 26/06/26 | 4.00 | 4.10 | 3.94 | 3.94 | 22,119,667 |
| 25/06/26 | 3.97 | 4.06 | 3.90 | 3.96 | 19,890,386 |
| 24/06/26 | 3.87 | 3.97 | 3.7926 | 3.89 | 26,249,885 |
| 23/06/26 | 4.04 | 4.09 | 3.99 | 4.01 | 19,866,227 |
|
|
||||
|
|
||||
|
|