| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.00 | 3.07▼ | 3.06▼ |
| MA10 | 3.00▼ | 3.00▼ | 3.03▼ | 3.17▼ | 2.96▲ |
| MA20 | 3.00▼ | 3.04▼ | 3.07▼ | 3.09▼ | 2.74▲ |
| MA50 | 3.00▼ | 3.07▼ | 3.10▼ | 2.98▲ | 2.84▲ |
| MA100 | 3.04▼ | 3.11▼ | 3.20▼ | 2.75▲ | 2.94▲ |
| MA200 | 3.07▼ | 3.19▼ | 3.07▼ | 2.87▲ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.009▼ | -0.031▼ | 0.055▲ |
| RSI | 45.651▼ | 36.521▼ | 35.053▼ | 45.740▼ | 52.980▲ |
| STOCH | 29.167 | 41.331 | 12.189▼ | 15.268▼ | 59.111 |
| WILL %R | -83.333▼ | -86.207▼ | -89.744▼ | -96.296▼ | -41.935 |
| CCI | -66.667 | -41.398 | -67.468 | -118.554▼ | 55.142 |
|
Wednesday, April 30, 2025 03:00 PM
B2Gold (BTG) closed at $3.11 in the latest trading session, marking a +0.32% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.15%. Meanwhile, the Dow gained 0.35 ...
|
|
Wednesday, April 30, 2025 06:49 AM
Baystreet.ca News Commentary – After soaring past an unprecedented $3,400/oz price point, gold prices are on the rise as the USA’s global economic reputation is under scrutiny.
|
|
Monday, April 28, 2025 09:00 AM
Below, we take a look at B2Gold (BTG), which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.04 | 3.05 | 2.97 | 2.99 | 50,861,500 |
| 30/04/25 | 3.06 | 3.18 | 3.06 | 3.11 | 48,514,200 |
| 29/04/25 | 3.075 | 3.11 | 3.045 | 3.10 | 26,000,229 |
| 28/04/25 | 3.06 | 3.11 | 2.99 | 3.09 | 44,761,100 |
| 25/04/25 | 3.02 | 3.11 | 3.02 | 3.08 | 57,354,057 |
| 24/04/25 | 3.20 | 3.23 | 3.12 | 3.15 | 59,787,600 |
| 23/04/25 | 3.15 | 3.20 | 3.10 | 3.16 | 50,987,400 |
| 22/04/25 | 3.42 | 3.44 | 3.26 | 3.27 | 72,437,500 |
| 21/04/25 | 3.45 | 3.51 | 3.33 | 3.40 | 89,383,700 |
| 17/04/25 | 3.32 | 3.35 | 3.25 | 3.32 | 56,990,407 |
|
|
||||
|
|
||||
|
|