| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.55▼ | 5.54▼ | 5.53▼ | 5.49▲ |
| MA10 | 5.55▼ | 5.54▼ | 5.52▼ | 5.56▼ | 4.76▲ |
| MA20 | 5.55▼ | 5.52▼ | 5.55▼ | 5.45▲ | 4.61▲ |
| MA50 | 5.54▼ | 5.57▼ | 5.50▲ | 4.56▲ | 4.73▲ |
| MA100 | 5.53▼ | 5.51▲ | 5.57▼ | 4.55▲ | 3.96▲ |
| MA200 | 5.56▼ | 5.54▼ | 5.10▲ | 4.71▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | -0.003▼ | -0.056▼ | 0.175▲ |
| RSI | 29.585▼ | 45.329▼ | 47.139▼ | 58.082▲ | 59.989▲ |
| STOCH | 3.690▼ | 64.863 | 49.321 | 42.086 | 91.482▲ |
| WILL %R | -94.118▼ | -61.765 | -73.469 | -51.316 | -16.738▲ |
| CCI | -132.385▼ | -29.726 | -15.351 | -18.901 | 102.477▲ |
|
Monday, August 17, 2026 04:13 PM
Complete B2Gold Corp. stock information by Barron's. View real-time BTG stock price and news, along with industry-best analysis.
|
|
Wednesday, May 13, 2026 08:17 AM
B2Gold Corp operates as a low-cost international gold producer with mines in Mali, Namibia, the Philippines, and development projects in Canada and Finland. The company focuses on organic growth ...
|
|
Monday, April 13, 2026 06:59 AM
I wrote about B2Gold Corp. (BTG) in November 2025, and while the stock is up by over 26%—at the backdrop of close to 0% returns from the S&P 500 (SP500)—the price action has been horrible since March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 5.55 | 5.615 | 5.465 | 5.51 | 19,672,069 |
| 08/09/26 | 5.58 | 5.69 | 5.44 | 5.45 | 23,172,273 |
| 04/09/26 | 5.53 | 5.63 | 5.48 | 5.61 | 21,861,808 |
| 03/09/26 | 5.605 | 5.69 | 5.52 | 5.69 | 51,915,338 |
| 02/09/26 | 5.32 | 5.47 | 5.30 | 5.41 | 31,216,292 |
| 01/09/26 | 5.33 | 5.40 | 5.19 | 5.20 | 43,397,871 |
| 31/08/26 | 5.63 | 5.64 | 5.445 | 5.48 | 34,662,022 |
| 28/08/26 | 5.86 | 5.88 | 5.58 | 5.66 | 39,164,691 |
| 27/08/26 | 5.73 | 5.84 | 5.66 | 5.83 | 33,867,608 |
| 26/08/26 | 5.75 | 5.8286 | 5.72 | 5.74 | 23,408,734 |
|
|
||||
|
|
||||
|
|