| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.88▲ | 5.88▲ | 5.47▲ | 5.10▲ |
| MA10 | 5.89▲ | 5.86▲ | 5.79▲ | 5.34▲ | 4.62▲ |
| MA20 | 5.88▲ | 5.77▲ | 5.63▲ | 5.11▲ | 4.09▲ |
| MA50 | 5.86▲ | 5.53▲ | 5.37▲ | 4.48▲ | 3.32▲ |
| MA100 | 5.79▲ | 5.36▲ | 5.22▲ | 4.02▲ | 3.10▲ |
| MA200 | 5.64▲ | 5.19▲ | 4.87▲ | 3.42▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.022▲ | 0.044▲ | 0.173▲ |
| RSI | 69.065▲ | 78.696▲ | 79.736▲ | 78.814▲ | 84.960▲ |
| STOCH | 72.511 | 82.038▲ | 91.291▲ | 75.966 | 94.135▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 216.162▲ | 116.445▲ | 107.392▲ | 211.626▲ | 164.691▲ |
|
Thursday, October 16, 2025 01:34 PM
B2Gold Corp. (NYSE:BTG) is one of the top stocks to buy as gold rallies. On October 6, the company declared commercial production at the Goose Mine. This mine is part of the Back River Gold District, ...
|
|
Wednesday, October 15, 2025 11:32 AM
B2Gold Corp. is rated a Strong Buy with a fair value of 73% above the current stock price levels. Learn more about BTG stock here.
|
|
Wednesday, October 15, 2025 11:32 AM
B2Gold Corp. is rated a Strong Buy with a fair value of 73% above the current stock price levels. Learn more about BTG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 5.69 | 5.94 | 5.62 | 5.94 | 60,654,685 |
| 15/10/25 | 5.43 | 5.69 | 5.41 | 5.67 | 55,653,600 |
| 14/10/25 | 5.20 | 5.38 | 5.15 | 5.34 | 49,930,800 |
| 13/10/25 | 5.24 | 5.34 | 5.20 | 5.31 | 34,784,000 |
| 10/10/25 | 5.11 | 5.14 | 5.01 | 5.08 | 47,236,300 |
| 09/10/25 | 5.38 | 5.39 | 5.00 | 5.07 | 63,007,130 |
| 08/10/25 | 5.36 | 5.40 | 5.27 | 5.37 | 59,549,784 |
| 07/10/25 | 5.34 | 5.38 | 5.22 | 5.24 | 58,417,000 |
| 06/10/25 | 5.14 | 5.40 | 5.11 | 5.33 | 58,397,411 |
| 03/10/25 | 5.06 | 5.09 | 5.00 | 5.08 | 39,665,700 |
|
|
||||
|
|
||||
|
|