| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.03▲ | 5.02▲ | 4.92▲ | 5.13▼ |
| MA10 | 5.07▲ | 4.99▲ | 4.98▲ | 5.07▲ | 5.33▼ |
| MA20 | 5.04▲ | 4.96▲ | 4.92▲ | 5.11▲ | 4.82▲ |
| MA50 | 4.99▲ | 4.89▲ | 5.00▲ | 5.32▼ | 4.79▲ |
| MA100 | 4.96▲ | 5.02▲ | 5.09▲ | 4.72▲ | 4.11▲ |
| MA200 | 4.92▲ | 5.08▲ | 5.18▼ | 4.83▲ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.028▲ | -0.018▼ | -0.002▼ |
| RSI | 81.278▲ | 74.127▲ | 65.685▲ | 49.820▼ | 52.848▲ |
| STOCH | 94.229▲ | 85.732▲ | 79.124 | 36.326 | 45.706 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.417 | -34.831 |
| CCI | 141.830▲ | 208.569▲ | 233.145▲ | -21.120 | -33.727 |
|
Thursday, October 22, 2026 12:05 PM
BTG Pactual has signed SIR Investimentos, a Northeast office with US$736 million in client assets that left XP after 15 years. See what changes.
|
|
Wednesday, May 13, 2026 08:17 AM
B2Gold Corp operates as a low-cost international gold producer with mines in Mali, Namibia, the Philippines, and development projects in Canada and Finland. The company focuses on organic growth ...
|
|
Monday, April 13, 2026 06:59 AM
I wrote about B2Gold Corp. (BTG) in November 2025, and while the stock is up by over 26%—at the backdrop of close to 0% returns from the S&P 500 (SP500)—the price action has been horrible since March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.95 | 5.125 | 4.875 | 5.125 | 27,267,121 |
| 27/10/26 | 4.85 | 5.00 | 4.82 | 4.98 | 20,891,365 |
| 26/10/26 | 4.80 | 4.85 | 4.66 | 4.82 | 20,368,305 |
| 23/10/26 | 4.83 | 4.91 | 4.69 | 4.78 | 24,851,200 |
| 22/10/26 | 5.09 | 5.09 | 4.86 | 4.87 | 22,501,865 |
| 21/10/26 | 5.239 | 5.27 | 5.1738 | 5.25 | 18,143,479 |
| 20/10/26 | 5.13 | 5.37 | 5.10 | 5.20 | 13,376,074 |
| 19/10/26 | 5.26 | 5.325 | 5.21 | 5.21 | 13,312,427 |
| 16/10/26 | 5.13 | 5.38 | 5.13 | 5.31 | 23,648,171 |
| 15/10/26 | 5.08 | 5.19 | 4.98 | 5.18 | 22,608,500 |
|
|
||||
|
|
||||
|
|