| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.77▼ | 3.80▼ | 3.82▼ | 3.83▼ |
| MA10 | 3.71▼ | 3.82▼ | 3.83▼ | 3.79▼ | 4.06▼ |
| MA20 | 3.74▼ | 3.83▼ | 3.84▼ | 3.83▼ | 4.38▼ |
| MA50 | 3.81▼ | 3.85▼ | 3.84▼ | 4.13▼ | 4.60▼ |
| MA100 | 3.83▼ | 3.83▼ | 3.80▼ | 4.44▼ | 3.82▼ |
| MA200 | 3.85▼ | 3.80▼ | 3.91▼ | 4.65▼ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | -0.017▼ | 0.024▲ | -0.109▼ |
| RSI | 29.775▼ | 29.964▼ | 33.414▼ | 40.410▼ | 41.391▼ |
| STOCH | 46.746 | 23.960 | 43.293 | 59.783 | 13.133▼ |
| WILL %R | -80.000▼ | -95.349▼ | -95.349▼ | -71.739 | -93.548▼ |
| CCI | -83.721 | -174.876▼ | -255.550▼ | -48.966 | -88.358 |
|
Tuesday, July 28, 2026 04:42 AM
B2Gold shares have declined 21%, tracking the broader gold miners' downturn rather than company-specific issues. Learn more about BTG stock here.
|
|
Wednesday, July 15, 2026 01:10 AM
B2Gold gold mining update covering operations, projects, resources, and NYSE Composite context across global precious metals activities.
|
|
Friday, July 10, 2026 02:00 PM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its second quarter 2026 financial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 3.845 | 3.845 | 3.69 | 3.70 | 5,726,934 |
| 28/07/26 | 3.83 | 3.91 | 3.7801 | 3.84 | 13,341,475 |
| 27/07/26 | 3.91 | 3.945 | 3.80 | 3.87 | 13,214,705 |
| 24/07/26 | 3.86 | 3.94 | 3.84 | 3.87 | 10,583,193 |
| 23/07/26 | 3.85 | 3.89 | 3.795 | 3.84 | 13,780,677 |
| 22/07/26 | 3.88 | 4.03 | 3.875 | 3.95 | 18,373,373 |
| 21/07/26 | 3.71 | 3.85 | 3.71 | 3.82 | 23,186,534 |
| 20/07/26 | 3.66 | 3.70 | 3.605 | 3.65 | 13,507,673 |
| 17/07/26 | 3.60 | 3.70 | 3.57 | 3.67 | 19,459,818 |
| 16/07/26 | 3.75 | 3.75 | 3.63 | 3.66 | 17,693,735 |
|
|
||||
|
|
||||
|
|