| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.39▼ | 5.39▼ | 5.51▼ | 5.35▲ |
| MA10 | 5.39▼ | 5.40▼ | 5.34▲ | 5.58▼ | 4.60▲ |
| MA20 | 5.38▼ | 5.34▲ | 5.38▼ | 5.30▲ | 4.57▲ |
| MA50 | 5.39▼ | 5.46▼ | 5.61▼ | 4.43▲ | 4.71▲ |
| MA100 | 5.35▲ | 5.62▼ | 5.45▼ | 4.53▲ | 3.94▲ |
| MA200 | 5.38▲ | 5.43▼ | 4.86▲ | 4.68▲ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.016▲ | -0.045▼ | 0.166▲ |
| RSI | 46.587▼ | 48.280▼ | 43.516▼ | 57.952▲ | 58.383▲ |
| STOCH | 31.713 | 53.981 | 73.968 | 54.809 | 78.502 |
| WILL %R | -77.778▼ | -29.630 | -40.625 | -55.914 | -22.318▲ |
| CCI | -100.589▼ | 25.709 | 41.984 | -19.813 | 113.043▲ |
| ▲ GAP | $BTG Open Gap Up %2 | Set Alert |
|
Monday, August 17, 2026 04:13 PM
Complete B2Gold Corp. stock information by Barron's. View real-time BTG stock price and news, along with industry-best analysis.
|
|
Monday, June 22, 2026 03:35 PM
B2Gold (CA11777Q2099) remains in focus on the Toronto Stock Exchange and NYSE American after updating its operational plan following a recent fire at one of its mines, according to a summary of ...
|
|
Wednesday, May 13, 2026 08:17 AM
B2Gold Corp operates as a low-cost international gold producer with mines in Mali, Namibia, the Philippines, and development projects in Canada and Finland. The company focuses on organic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 5.33 | 5.46 | 5.33 | 5.38 | 26,996,808 |
| 01/09/26 | 5.33 | 5.40 | 5.19 | 5.20 | 43,397,871 |
| 31/08/26 | 5.63 | 5.64 | 5.445 | 5.48 | 34,662,022 |
| 28/08/26 | 5.86 | 5.88 | 5.58 | 5.66 | 39,164,691 |
| 27/08/26 | 5.73 | 5.84 | 5.66 | 5.83 | 33,867,608 |
| 26/08/26 | 5.75 | 5.8286 | 5.72 | 5.74 | 23,408,734 |
| 25/08/26 | 5.62 | 5.90 | 5.58 | 5.87 | 39,037,585 |
| 24/08/26 | 5.605 | 5.735 | 5.58 | 5.725 | 40,568,665 |
| 21/08/26 | 5.50 | 5.555 | 5.42 | 5.52 | 26,458,679 |
| 20/08/26 | 5.15 | 5.39 | 5.14 | 5.38 | 26,090,497 |
|
|
||||
|
|
||||
|
|