| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.35▲ | 5.33▲ | 5.31▲ | 5.21▲ |
| MA10 | 5.37▲ | 5.33▲ | 5.25▲ | 5.33▲ | 4.90▲ |
| MA20 | 5.36▲ | 5.24▲ | 5.24▲ | 5.27▲ | 4.74▲ |
| MA50 | 5.34▲ | 5.24▲ | 5.31▲ | 4.89▲ | 4.05▲ |
| MA100 | 5.28▲ | 5.32▲ | 5.18▲ | 4.79▲ | 3.42▲ |
| MA200 | 5.22▲ | 5.21▲ | 5.09▲ | 4.25▲ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.029▲ | -0.015▼ | 0.045▲ |
| RSI | 57.833▲ | 61.094▲ | 59.113▲ | 54.694▲ | 62.503▲ |
| STOCH | 74.444 | 79.743 | 85.293▲ | 48.580 | 65.286 |
| WILL %R | -25.000▲ | -4.762▲ | -2.419▲ | -38.739 | -23.636▲ |
| CCI | 122.520▲ | 120.513▲ | 102.804▲ | 34.266 | 94.965 |
|
Wednesday, February 18, 2026 07:15 PM
B2Gold Corp. BTG shares are trending on Wednesday night. Shares of the Canada-based company fell 8.92% to $4.90 in after-hours trading Wednesday after it released its fourth-quarter and full-year 2025 ...
|
|
Wednesday, February 18, 2026 05:32 PM
U.S. stocks rose in regular trading, led by large-cap tech, with gains in Nvidia after Meta outlined a major data-center chip rollout. ・Strong U.S. economic data supported risk appetite, with ...
|
|
Wednesday, February 18, 2026 03:01 PM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) announces its operational and financial results for the fourth quarter and full year 2025, together with 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.08 | 5.40 | 5.07 | 5.39 | 34,189,500 |
| 19/02/26 | 4.84 | 5.16 | 4.77 | 5.12 | 52,333,400 |
| 18/02/26 | 5.34 | 5.42 | 5.24 | 5.38 | 29,636,000 |
| 17/02/26 | 5.22 | 5.30 | 5.05 | 5.25 | 30,479,400 |
| 13/02/26 | 5.15 | 5.41 | 5.07 | 5.40 | 27,704,700 |
| 12/02/26 | 5.62 | 5.63 | 5.01 | 5.02 | 52,839,500 |
| 11/02/26 | 5.82 | 5.82 | 5.49 | 5.63 | 30,463,300 |
| 10/02/26 | 5.40 | 5.68 | 5.36 | 5.62 | 47,523,600 |
| 09/02/26 | 5.10 | 5.45 | 5.10 | 5.44 | 38,347,100 |
| 06/02/26 | 4.86 | 5.06 | 4.82 | 5.06 | 27,452,200 |
|
|
||||
|
|
||||
|
|