| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.19▼ | 5.21▼ | 5.37▼ | 5.05▲ |
| MA10 | 5.17▼ | 5.22▼ | 5.24▼ | 5.10▲ | 5.21▼ |
| MA20 | 5.17▼ | 5.25▼ | 5.37▼ | 5.09▲ | 4.91▲ |
| MA50 | 5.22▼ | 5.39▼ | 5.21▼ | 5.22▼ | 4.82▲ |
| MA100 | 5.25▼ | 5.18▼ | 5.03▲ | 4.81▲ | 4.16▲ |
| MA200 | 5.36▼ | 5.03▲ | 5.10▲ | 4.83▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.037▼ | 0.054▲ | -0.013▼ |
| RSI | 34.056▼ | 30.600▼ | 38.845▼ | 50.657▲ | 53.006▲ |
| STOCH | 52.778 | 14.152▼ | 12.281▼ | 82.262▲ | 36.341 |
| WILL %R | -50.000 | -91.667▼ | -96.250▼ | -45.228 | -52.518 |
| CCI | 41.667 | -137.918▼ | -139.544▼ | 50.451 | 29.451 |
|
Tuesday, November 10, 2026 04:35 PM
In a report released yesterday, from National Bank maintained a Buy rating on B2Gold, with a price target of C$11.00. In addition to National Bank, B2Gold also received a Buy from CIBC’s Anita Soni in ...
|
|
Thursday, November 05, 2026 03:00 AM
B2Gold (TSX: BTO; NYSE-A: BTG) cut its annual cost forecast and said repairs and upgrades at the fire-damaged crushing circuit of its […] ...
|
|
Wednesday, November 04, 2026 09:06 AM
Cash flow provided by operating activities of $239 million , cash flow from operating activities before changes in working capital 1 of $387 million, and free cash flow 2 of $48 million, reflecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5.31 | 5.31 | 5.155 | 5.17 | 28,564,778 |
| 10/11/26 | 5.48 | 5.56 | 5.24 | 5.31 | 34,892,000 |
| 09/11/26 | 5.57 | 5.715 | 5.53 | 5.68 | 32,375,343 |
| 06/11/26 | 5.18 | 5.45 | 5.15 | 5.40 | 28,554,200 |
| 05/11/26 | 5.20 | 5.40 | 4.9999 | 5.27 | 38,764,323 |
| 04/11/26 | 4.99 | 5.14 | 4.93 | 5.11 | 26,338,300 |
| 03/11/26 | 4.78 | 4.78 | 4.65 | 4.70 | 20,742,795 |
| 02/11/26 | 4.70 | 4.8385 | 4.68 | 4.77 | 24,596,634 |
| 30/10/26 | 4.79 | 4.80 | 4.51 | 4.60 | 31,745,791 |
| 29/10/26 | 4.97 | 5.02 | 4.93 | 4.99 | 25,154,035 |
|
|
||||
|
|
||||
|
|