B2Gold Corp (BTG) Stock Price

5.20 ▲ +0.27 (+5.48%)
Open: 4.96 Vol: 41.78M Day's range: 4.94 - 5.33 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21     5.23▼ 5.25▼ 4.85▲ 4.73▲
MA10 5.21▼ 5.26▼ 5.14▲ 4.73▲ 4.58▲
MA20 5.22▼ 5.14▲ 5.04▲ 4.66▲ 4.65▲
MA50 5.26▼ 4.93▲ 4.80▲ 4.48▲ 3.85▲
MA100 5.17▲ 4.78▲ 4.66▲ 4.62▲ 3.31▲
MA200 5.07▲ 4.66▲ 4.64▲ 4.04▲ 3.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ 0.014▲ 0.054▲ -0.007▼
RSI 37.437▼ 60.356▲ 66.615▲ 70.571▲ 62.742▲
STOCH 33.333     47.792     85.531▲ 75.564     71.628    
WILL %R -71.429     -26.136     -25.275     -12.745▲ -26.601    
CCI -56.566     -5.751     51.404     221.253▲ 141.009▲
Latest Filters Detected On BTG
RSI $BTG RSI(14) Crossed Above 70 Set Alert
BREAK $BTG Price Breaks 30 Days High Set Alert
BREAK $BTG Price Breaks 20 Days High Set Alert
BREAK $BTG Price Breaks 10 Days High Set Alert
B2Gold Corp News
Thursday, January 22, 2026 02:45 PM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its fourth quarter and full year 2025 financial results, and 2026 guidance after the North American ...
Thursday, January 22, 2026 04:59 AM
B2Gold’s Goose ramp-up and Fekola underground shift boost cash flow as gold prices rise. Click for more on BTG stock.
Monday, January 19, 2026 01:58 PM
According to the World Gold Council, as gold prices shattered records about 53 times in 2025, annual inflows into physically backed gold ETFs rocketed to $89 billion, “the largest on record as the ...
BTG historical stock data
date open high low close volume
22/01/26 4.96 5.33 4.94 5.20 41,777,300
21/01/26 5.03 5.10 4.86 4.93 67,629,900
20/01/26 4.78 4.92 4.72 4.91 60,482,300
16/01/26 4.60 4.63 4.48 4.58 32,392,400
15/01/26 4.62 4.70 4.60 4.63 27,805,200
14/01/26 4.71 4.71 4.60 4.66 41,536,200
13/01/26 4.76 4.80 4.57 4.59 51,093,800
12/01/26 4.69 4.79 4.68 4.68 37,274,700
09/01/26 4.53 4.63 4.50 4.57 26,023,000
08/01/26 4.35 4.52 4.31 4.50 37,377,600
Quote Details
52wk Low:2.27
52wk High:5.94
Vol:41.78M
Avg Vol(3m):659.3M
1Y Chng:+105.53%
1M Chng:+13.79%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.59B