| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.77▲ | 3.78▼ | 3.68▲ | 3.42▲ |
| MA10 | 3.77▲ | 3.78▼ | 3.76▲ | 3.66▲ | 3.28▲ |
| MA20 | 3.77▲ | 3.76▲ | 3.69▲ | 3.47▲ | 3.01▲ |
| MA50 | 3.78▼ | 3.67▲ | 3.68▲ | 3.23▲ | 2.92▲ |
| MA100 | 3.76▲ | 3.68▲ | 3.58▲ | 2.98▲ | 2.92▲ |
| MA200 | 3.70▲ | 3.56▲ | 3.33▲ | 2.94▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.007▲ | 0.016▲ | 0.088▲ |
| RSI | 49.988▼ | 58.402▲ | 61.333▲ | 68.233▲ | 65.041▲ |
| STOCH | 14.444▼ | 29.701 | 68.021 | 69.819 | 76.396 |
| WILL %R | -50.000 | -42.308 | -28.205 | -10.345▲ | -4.616▲ |
| CCI | -38.251 | -51.286 | 36.525 | 117.052▲ | 173.019▲ |
|
Friday, June 06, 2025 06:40 AM
One company value investors might notice is B2Gold Corp (BTG). BTG is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock holds a P/E ratio of 7.34, while its industry has an ...
|
|
Sunday, June 01, 2025 05:00 PM
Banco BTG Pactual S.A. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 24.9% during the 4th quarter, HoldingsChannel.com reports.The institutional investor owned 40,158 ...
|
|
Tuesday, April 29, 2025 04:59 PM
Banco BTG Pactual S.A. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 113.0% in the fourth quarter, Holdings Channel reports.The institutional investor owned 282,952 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.82 | 3.83 | 3.75 | 3.77 | 46,398,100 |
| 12/06/25 | 3.65 | 3.73 | 3.62 | 3.71 | 58,726,600 |
| 11/06/25 | 3.61 | 3.64 | 3.56 | 3.59 | 50,515,800 |
| 10/06/25 | 3.72 | 3.73 | 3.585 | 3.61 | 43,964,016 |
| 09/06/25 | 3.69 | 3.75 | 3.65 | 3.70 | 47,052,900 |
| 06/06/25 | 3.72 | 3.75 | 3.63 | 3.67 | 62,426,600 |
| 05/06/25 | 3.75 | 3.81 | 3.64 | 3.73 | 75,829,300 |
| 04/06/25 | 3.61 | 3.70 | 3.58 | 3.67 | 57,972,400 |
| 03/06/25 | 3.52 | 3.61 | 3.52 | 3.59 | 42,867,489 |
| 02/06/25 | 3.44 | 3.66 | 3.43 | 3.60 | 79,205,932 |
|
|
||||
|
|
||||
|
|