| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.94▲ | 3.97▼ | 4.48▼ | 5.13▼ |
| MA10 | 3.92▲ | 3.98▼ | 4.05▼ | 4.83▼ | 5.09▼ |
| MA20 | 3.92▲ | 4.06▼ | 4.26▼ | 5.31▼ | 4.74▼ |
| MA50 | 3.98▼ | 4.41▼ | 4.66▼ | 5.18▼ | 4.23▼ |
| MA100 | 4.05▼ | 4.70▼ | 5.01▼ | 4.80▼ | 3.51▲ |
| MA200 | 4.22▼ | 5.08▼ | 5.31▼ | 4.46▼ | 3.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.014▼ | -0.174▼ | -0.086▼ |
| RSI | 51.152▲ | 29.217▼ | 24.146▼ | 26.284▼ | 42.074▼ |
| STOCH | 88.194▲ | 10.028▼ | 8.757▼ | 7.132▼ | 50.396 |
| WILL %R | 0.000▲ | -82.432▼ | -86.022▼ | -97.507▼ | -98.137▼ |
| CCI | 151.577▲ | -106.327▼ | -118.210▼ | -185.654▼ | -128.108▼ |
|
Thursday, March 19, 2026 07:35 PM
B2Gold (BTG 8.37%), a gold mining and exploration company, closed Thursday at $4.21, down 8.48%. The stock fell against a backdrop of tumbling gold and silver prices and diminishing confidence in the ...
|
|
The Super-Margin Era Has Arrived for Gold. These Are the Companies Converting Ounces Into Cash Flow.
Thursday, March 19, 2026 07:15 AM
LVG, CDE, ARIS, BTG, and ORLA Navigate the Most Profitable Gold Market in History Issued on behalf of Lake Victoria Gold Ltd. Companies mentioned in this article: Lake Victoria Gold (TSXV: LVG) (OTCQB ...
|
|
Tuesday, March 17, 2026 10:26 PM
Tyson Foods, Inc. (NYSE:TSN) is included among the 14 Quality Stocks with Highest Dividends. On March 13, BTG Pactual initiated coverage of Tyson Foods, Inc. (NYSE:TSN) with a Sell rating. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.25 | 4.2594 | 3.875 | 3.92 | 55,395,774 |
| 19/03/26 | 4.32 | 4.36 | 4.07 | 4.21 | 59,794,097 |
| 18/03/26 | 4.69 | 4.71 | 4.57 | 4.60 | 36,370,449 |
| 17/03/26 | 4.84 | 4.965 | 4.79 | 4.84 | 24,910,485 |
| 16/03/26 | 4.84 | 4.99 | 4.75 | 4.84 | 24,912,717 |
| 13/03/26 | 5.07 | 5.10 | 4.82 | 4.85 | 32,594,033 |
| 12/03/26 | 5.25 | 5.2672 | 5.09 | 5.10 | 26,372,519 |
| 11/03/26 | 5.27 | 5.335 | 5.125 | 5.25 | 17,118,345 |
| 10/03/26 | 5.37 | 5.46 | 5.29 | 5.37 | 29,598,200 |
| 09/03/26 | 5.15 | 5.29 | 4.97 | 5.27 | 21,548,100 |
|
|
||||
|
|
||||
|
|