| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.68▲ | 4.69▲ | 4.65▲ | 4.85▼ |
| MA10 | 4.69▲ | 4.68▲ | 4.68▲ | 4.65▲ | 4.82▼ |
| MA20 | 4.68▲ | 4.68▲ | 4.70▲ | 4.82▼ | 4.94▼ |
| MA50 | 4.67▲ | 4.68▲ | 4.65▲ | 4.70▲ | 4.55▲ |
| MA100 | 4.67▲ | 4.65▲ | 4.78▼ | 4.94▼ | 3.74▲ |
| MA200 | 4.69▲ | 4.82▼ | 4.75▼ | 4.74▼ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.000▼ | -0.017▼ | -0.052▼ |
| RSI | 71.934▲ | 57.368▲ | 54.866▲ | 48.991▼ | 49.700▼ |
| STOCH | 87.037▲ | 71.154 | 60.366 | 41.474 | 48.056 |
| WILL %R | -10.000▲ | -19.231▲ | -14.286▲ | -70.752 | -64.927 |
| CCI | 247.264▲ | 223.368▲ | 101.515▲ | -28.773 | -25.041 |
|
Monday, June 01, 2026 10:10 AM
Quick Read B2Gold (BTG) reported a Q1 2026 doubling of revenue, with free cash flow of $361.8M versus negative $6.92M a year earlier. The company generated an average realized gold price of $4,193 per ...
|
|
Monday, May 25, 2026 04:32 PM
B2Gold Corp. (TSX: BTO) (NYSE AMERICAN: BTG) (NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce that it has published its tenth annual Responsible Mining Report entitled “Raising the Bar” ...
|
|
Wednesday, April 22, 2026 04:59 PM
VANCOUVER, British Columbia, April 23, 2026 (GLOBE NEWSWIRE)-- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce that, further to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 4.73 | 4.74 | 4.61 | 4.715 | 15,555,159 |
| 01/06/26 | 4.66 | 4.745 | 4.56 | 4.66 | 20,359,286 |
| 29/05/26 | 4.64 | 4.81 | 4.56 | 4.76 | 16,921,198 |
| 28/05/26 | 4.48 | 4.7199 | 4.42 | 4.60 | 29,046,353 |
| 27/05/26 | 4.59 | 4.64 | 4.52 | 4.52 | 17,488,358 |
| 26/05/26 | 4.66 | 4.73 | 4.6307 | 4.70 | 15,504,060 |
| 22/05/26 | 4.64 | 4.64 | 4.56 | 4.58 | 11,894,423 |
| 21/05/26 | 4.59 | 4.7199 | 4.54 | 4.63 | 11,074,020 |
| 20/05/26 | 4.68 | 4.75 | 4.545 | 4.67 | 21,627,108 |
| 19/05/26 | 4.645 | 4.73 | 4.5901 | 4.62 | 22,662,282 |
|
|
||||
|
|
||||
|
|