| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.06▼ | 4.08▼ | 3.97▲ | 4.62▼ |
| MA10 | 4.04▲ | 4.10▼ | 4.10▼ | 4.22▼ | 4.72▼ |
| MA20 | 4.07▼ | 4.09▼ | 3.98▲ | 4.79▼ | 4.22▼ |
| MA50 | 4.11▼ | 3.97▲ | 4.08▼ | 4.75▼ | 3.43▲ |
| MA100 | 4.12▼ | 4.14▼ | 4.55▼ | 4.21▼ | 3.14▲ |
| MA200 | 4.00▲ | 4.60▼ | 4.94▼ | 3.62▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | 0.020▲ | -0.118▼ | -0.078▼ |
| RSI | 39.692▼ | 48.084▼ | 49.067▼ | 36.070▼ | 49.138▼ |
| STOCH | 41.418 | 14.293▼ | 65.805 | 13.508▼ | 45.337 |
| WILL %R | -65.000 | -81.081▼ | -45.455 | -80.124▼ | -77.551▼ |
| CCI | -35.533 | -132.928▼ | -11.959 | -62.385 | -62.029 |
| BBANDS | $BTG Bollinger Bands Expanding | Set Alert |
|
Sunday, November 09, 2025 05:01 AM
B2Gold (BTG) remains a Strong Buy despite recent share price weakness driven by geopolitical concerns in Mali, which accounts for 58% of production.
|
|
Friday, November 07, 2025 03:33 AM
B2Gold Corp. is rated a Strong Buy, with a compelling risk/reward profile after a sharp stock decline despite stable gold prices. Learn more about BTG stock here.
|
|
Wednesday, November 05, 2025 04:11 PM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce its operational and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.15 | 4.165 | 4.005 | 4.04 | 10,506,912 |
| 10/11/25 | 4.10 | 4.20 | 4.06 | 4.09 | 59,823,800 |
| 07/11/25 | 3.82 | 3.98 | 3.765 | 3.91 | 52,689,892 |
| 06/11/25 | 3.85 | 3.95 | 3.72 | 3.80 | 49,296,983 |
| 05/11/25 | 4.10 | 4.105 | 4.01 | 4.03 | 46,994,797 |
| 04/11/25 | 4.16 | 4.17 | 3.97 | 4.00 | 53,572,525 |
| 03/11/25 | 4.39 | 4.43 | 4.22 | 4.25 | 51,417,000 |
| 31/10/25 | 4.88 | 4.90 | 4.23 | 4.39 | 95,061,400 |
| 30/10/25 | 4.77 | 4.93 | 4.75 | 4.87 | 72,359,100 |
| 29/10/25 | 5.03 | 5.055 | 4.73 | 4.77 | 55,457,693 |
|
|
||||
|
|
||||
|
|