| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.96▲ | 4.97▲ | 5.16▼ | 5.28▼ |
| MA10 | 4.97▲ | 4.96▲ | 5.04▼ | 5.16▼ | 5.37▼ |
| MA20 | 4.96▲ | 5.04▼ | 5.12▼ | 5.27▼ | 4.73▲ |
| MA50 | 4.96▲ | 5.15▼ | 5.14▼ | 5.28▼ | 4.75▲ |
| MA100 | 5.02▼ | 5.14▼ | 5.20▼ | 4.67▲ | 4.07▲ |
| MA200 | 5.11▼ | 5.21▼ | 5.30▼ | 4.80▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.022▼ | -0.029▼ | 0.039▲ |
| RSI | 61.289▲ | 40.927▼ | 39.239▼ | 42.447▼ | 51.374▲ |
| STOCH | 74.781 | 42.244 | 14.343▼ | 44.727 | 58.057 |
| WILL %R | -15.385▲ | -79.365▼ | -82.432▼ | -88.889▼ | -39.056 |
| CCI | 131.967▲ | -5.936 | -59.680 | -161.928▼ | 14.353 |
|
Wednesday, October 14, 2026 10:30 AM
B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its third quarter 2026 financial and operational results after the North American markets close on ...
|
|
Monday, September 28, 2026 12:00 AM
VANCOUVER, British Columbia, Sept. 28, 2026 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to provide an operational update for the ...
|
|
Sunday, August 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 5.07 | 5.105 | 4.925 | 4.99 | 22,632,442 |
| 13/10/26 | 5.29 | 5.30 | 5.11 | 5.22 | 22,079,989 |
| 12/10/26 | 5.20 | 5.28 | 5.14 | 5.24 | 10,812,400 |
| 09/10/26 | 5.20 | 5.27 | 5.165 | 5.25 | 16,380,280 |
| 08/10/26 | 5.02 | 5.16 | 4.99 | 5.12 | 17,367,236 |
| 07/10/26 | 5.05 | 5.10 | 4.9601 | 5.00 | 20,805,926 |
| 06/10/26 | 5.19 | 5.25 | 5.10 | 5.21 | 14,045,600 |
| 05/10/26 | 5.23 | 5.235 | 5.09 | 5.15 | 15,434,971 |
| 02/10/26 | 5.24 | 5.295 | 5.13 | 5.20 | 18,584,444 |
| 01/10/26 | 5.23 | 5.26 | 5.1301 | 5.17 | 22,508,743 |
|
|
||||
|
|
||||
|
|