| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.23▼ | 5.24▼ | 5.33▼ | 5.43▼ |
| MA10 | 5.24▼ | 5.24▼ | 5.27▼ | 5.38▼ | 5.23▼ |
| MA20 | 5.24▼ | 5.27▼ | 5.29▼ | 5.39▼ | 4.69▲ |
| MA50 | 5.24▼ | 5.33▼ | 5.35▼ | 5.02▲ | 4.73▲ |
| MA100 | 5.28▼ | 5.35▼ | 5.33▼ | 4.66▲ | 4.02▲ |
| MA200 | 5.29▼ | 5.34▼ | 5.45▼ | 4.78▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.008▼ | -0.047▼ | 0.104▲ |
| RSI | 33.880▼ | 37.920▼ | 39.327▼ | 47.726▼ | 54.913▲ |
| STOCH | 54.444 | 12.107▼ | 8.586▼ | 41.612 | 81.066▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.439▼ | -29.614 |
| CCI | -199.251▼ | -87.712 | -107.744▼ | -51.806 | 46.537 |
|
Monday, September 28, 2026 12:00 AM
Goose Mine is on track to achieve annual production guidance of 170,000 to 200,000 ounces of gold in 2026. Infill drill results at Llama confirm interpretation of high-grade mineralization and ...
|
|
Tuesday, September 22, 2026 06:24 AM
A diretoria do PicPay (PICS) acredita que o lucro líquido de 2026 vai superar a estimativa média do mercado, de cerca de R$ 1 bilhão. A sinalização veio em café da manhã com o BTG Pactual, que reitero ...
|
|
Tuesday, September 15, 2026 04:15 AM
B2Gold's restrictive gold prepay contract has ended, with full unhedged status expected by January 2027. check out why BTG stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 5.39 | 5.39 | 5.21 | 5.21 | 20,579,067 |
| 29/09/26 | 5.32 | 5.3699 | 5.22 | 5.34 | 27,295,350 |
| 28/09/26 | 5.19 | 5.42 | 5.19 | 5.28 | 24,232,180 |
| 25/09/26 | 5.32 | 5.51 | 5.30 | 5.48 | 19,649,967 |
| 24/09/26 | 5.30 | 5.34 | 5.16 | 5.32 | 22,014,303 |
| 23/09/26 | 5.43 | 5.45 | 5.32 | 5.35 | 14,011,746 |
| 22/09/26 | 5.39 | 5.64 | 5.365 | 5.58 | 16,185,411 |
| 21/09/26 | 5.484 | 5.51 | 5.27 | 5.36 | 15,847,216 |
| 18/09/26 | 5.42 | 5.51 | 5.35 | 5.49 | 27,111,200 |
| 17/09/26 | 5.32 | 5.415 | 5.25 | 5.40 | 17,765,602 |
|
|
||||
|
|
||||
|
|