| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.70▲ | 4.70▲ | 4.64▲ | 4.77▼ |
| MA10 | 4.70▲ | 4.69▲ | 4.66▲ | 4.88▼ | 4.77▼ |
| MA20 | 4.70▲ | 4.65▲ | 4.64▲ | 4.75▼ | 4.93▼ |
| MA50 | 4.69▲ | 4.64▲ | 4.71▲ | 4.68▲ | 4.52▲ |
| MA100 | 4.66▲ | 4.75▼ | 4.92▼ | 4.93▼ | 3.72▲ |
| MA200 | 4.64▲ | 4.87▼ | 4.80▼ | 4.72▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.020▲ | -0.037▼ | -0.054▼ |
| RSI | 61.460▲ | 60.595▲ | 55.089▲ | 47.979▼ | 49.777▼ |
| STOCH | 35.417 | 72.963 | 78.977 | 12.431▼ | 48.869 |
| WILL %R | 0.000▲ | -3.333▲ | -3.125▲ | -72.083 | -65.010 |
| CCI | 112.537▲ | 78.485 | 100.661▲ | -53.860 | -34.552 |
|
Monday, May 25, 2026 03:42 PM
B2Gold Corp. (TSX: BTO) (NYSE AMERICAN: BTG) (NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce that it has published its tenth annual Responsible Mining Report entitled “Raising the Bar” ...
|
|
Sunday, May 24, 2026 05:00 PM
No news for SPXB11 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
|
|
Thursday, May 07, 2026 12:59 PM
Shares of B2Gold surged as much as 18% to C$7.22 apiece in Toronto, its highest since early March. Those at Haywood gave the stock a “buy” rating off the Q1 results, with a target price of C$10.50, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 4.70 | 4.725 | 4.635 | 4.72 | 15,069,143 |
| 22/05/26 | 4.64 | 4.64 | 4.56 | 4.58 | 11,894,423 |
| 21/05/26 | 4.59 | 4.7199 | 4.54 | 4.63 | 11,074,020 |
| 20/05/26 | 4.68 | 4.75 | 4.545 | 4.67 | 21,627,108 |
| 19/05/26 | 4.645 | 4.73 | 4.5901 | 4.62 | 22,662,282 |
| 18/05/26 | 4.94 | 4.95 | 4.68 | 4.70 | 13,202,623 |
| 15/05/26 | 4.98 | 5.03 | 4.825 | 4.90 | 19,163,111 |
| 14/05/26 | 5.34 | 5.39 | 5.20 | 5.20 | 14,675,445 |
| 13/05/26 | 5.30 | 5.4286 | 5.26 | 5.36 | 19,589,524 |
| 12/05/26 | 5.25 | 5.44 | 5.17 | 5.38 | 19,562,635 |
|
|
||||
|
|
||||
|
|