| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.17▼ | 5.18▼ | 5.27▼ | 5.46▼ |
| MA10 | 5.11▲ | 5.20▼ | 5.20▼ | 5.40▼ | 4.88▲ |
| MA20 | 5.14▲ | 5.20▼ | 5.20▼ | 5.49▼ | 4.64▲ |
| MA50 | 5.19▼ | 5.24▼ | 5.35▼ | 4.70▲ | 4.72▲ |
| MA100 | 5.21▼ | 5.37▼ | 5.45▼ | 4.57▲ | 3.98▲ |
| MA200 | 5.21▼ | 5.48▼ | 5.35▼ | 4.74▲ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | 0.002▲ | -0.098▼ | 0.135▲ |
| RSI | 49.760▼ | 42.248▼ | 40.312▼ | 48.224▼ | 54.960▲ |
| STOCH | 64.418 | 25.806 | 26.429 | 26.774 | 85.658▲ |
| WILL %R | -34.783 | -74.576 | -74.576 | -90.683▼ | -32.189 |
| CCI | 102.682▲ | -143.933▼ | -161.233▼ | -105.742▼ | 58.896 |
|
Tuesday, September 15, 2026 05:16 AM
B2Gold's restrictive gold prepay contract has ended, with full unhedged status expected by January 2027. check out why BTG stock is a buy.
|
|
Wednesday, May 13, 2026 08:17 AM
B2Gold Corp operates as a low-cost international gold producer with mines in Mali, Namibia, the Philippines, and development projects in Canada and Finland. The company focuses on organic growth ...
|
|
Wednesday, April 29, 2026 05:00 PM
B2Gold Corp. is an exploration company, which engages in the acquisition and development of mineral properties. It operates through the following segments: Fekola Mine, Fekola Regional, Masbate Mine, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 5.33 | 5.37 | 5.075 | 5.15 | 20,583,876 |
| 15/09/26 | 5.24 | 5.26 | 5.16 | 5.22 | 14,896,518 |
| 14/09/26 | 5.21 | 5.26 | 5.12 | 5.22 | 13,846,908 |
| 11/09/26 | 5.47 | 5.53 | 5.32 | 5.38 | 16,064,284 |
| 10/09/26 | 5.32 | 5.445 | 5.29 | 5.36 | 20,972,075 |
| 09/09/26 | 5.57 | 5.62 | 5.46 | 5.54 | 23,714,487 |
| 08/09/26 | 5.58 | 5.69 | 5.44 | 5.45 | 23,172,273 |
| 04/09/26 | 5.53 | 5.63 | 5.48 | 5.61 | 21,861,808 |
| 03/09/26 | 5.605 | 5.69 | 5.52 | 5.69 | 51,915,338 |
| 02/09/26 | 5.32 | 5.47 | 5.30 | 5.41 | 31,216,292 |
|
|
||||
|
|
||||
|
|