| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.13▼ | 4.13▼ | 4.12▼ | 4.63▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.11▼ | 4.06▲ | 4.72▼ |
| MA20 | 4.14▼ | 4.12▼ | 4.14▼ | 4.55▼ | 4.22▼ |
| MA50 | 4.14▼ | 4.13▼ | 4.05▲ | 4.76▼ | 3.44▲ |
| MA100 | 4.11▼ | 4.05▲ | 4.29▼ | 4.22▼ | 3.14▲ |
| MA200 | 4.14▼ | 4.35▼ | 4.81▼ | 3.65▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.004▼ | -0.047▼ | -0.074▼ |
| RSI | 25.038▼ | 43.593▼ | 47.163▼ | 38.055▼ | 50.008▲ |
| STOCH | 44.444 | 66.479 | 84.409▲ | 39.960 | 45.787 |
| WILL %R | -100.000▼ | -24.561▲ | -39.437 | -71.536 | -75.102▼ |
| CCI | -363.970▼ | -2.076 | -7.713 | -50.756 | -63.882 |
|
Thursday, November 13, 2025 08:56 PM
B2Gold Corp. (NYSE:BTG) is one of the best cheap stocks under $10 to buy now. B2Gold Corp. (NYSE:BTG) was downgraded to Market Perform from Buy by Cormark on November 7, with a C$6.50 price target.
|
|
Wednesday, November 12, 2025 06:44 AM
Baystreet.ca News Commentary – Gold mining companies are reporting project milestones across the development spectrum as gold trades near three-week highs above $4,140 per ...
|
|
Sunday, November 09, 2025 05:01 AM
B2Gold (BTG) remains a Strong Buy despite recent share price weakness driven by geopolitical concerns in Mali, which accounts for 58% of production.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.88 | 4.17 | 3.86 | 4.10 | 35,067,100 |
| 13/11/25 | 4.23 | 4.24 | 4.06 | 4.10 | 31,661,027 |
| 12/11/25 | 4.11 | 4.24 | 4.045 | 4.18 | 43,131,182 |
| 11/11/25 | 4.15 | 4.17 | 4.0035 | 4.11 | 26,814,947 |
| 10/11/25 | 4.10 | 4.20 | 4.06 | 4.09 | 59,823,800 |
| 07/11/25 | 3.82 | 3.98 | 3.765 | 3.91 | 52,689,892 |
| 06/11/25 | 3.85 | 3.95 | 3.72 | 3.80 | 49,296,983 |
| 05/11/25 | 4.10 | 4.105 | 4.01 | 4.03 | 46,994,797 |
| 04/11/25 | 4.16 | 4.17 | 3.97 | 4.00 | 53,572,525 |
| 03/11/25 | 4.39 | 4.43 | 4.22 | 4.25 | 51,417,000 |
|
|
||||
|
|
||||
|
|