| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.10▲ | 4.10▲ | 4.12▲ | 4.64▼ |
| MA10 | 4.12▲ | 4.10▲ | 4.12▲ | 4.06▲ | 4.73▼ |
| MA20 | 4.09▲ | 4.12▲ | 4.14▲ | 4.55▼ | 4.22▼ |
| MA50 | 4.09▲ | 4.13▲ | 4.05▲ | 4.76▼ | 3.44▲ |
| MA100 | 4.11▲ | 4.05▲ | 4.32▼ | 4.23▼ | 3.14▲ |
| MA200 | 4.14▲ | 4.39▼ | 4.83▼ | 3.65▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.008▼ | -0.044▼ | -0.071▼ |
| RSI | 68.689▲ | 54.300▲ | 53.513▲ | 39.536▼ | 50.642▲ |
| STOCH | 97.676▲ | 76.060 | 45.132 | 41.402 | 46.125 |
| WILL %R | -4.545▲ | -3.704▲ | -26.761 | -68.165 | -73.265 |
| CCI | 127.273▲ | 94.515 | 1.457 | -47.409 | -60.997 |
|
Thursday, November 13, 2025 08:56 PM
B2Gold Corp. (NYSE:BTG) is one of the best cheap stocks under $10 to buy now. B2Gold Corp. (NYSE:BTG) was downgraded to Market Perform from Buy by Cormark on November 7, with a C$6.50 price target.
|
|
Wednesday, November 12, 2025 06:44 AM
Baystreet.ca News Commentary – Gold mining companies are reporting project milestones across the development spectrum as gold trades near three-week highs above $4,140 per ...
|
|
Monday, November 10, 2025 05:24 PM
B2Gold Corp (BTG) reports robust financial performance with strategic advancements, despite facing operational hurdles at the Goose mine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.89 | 4.15 | 3.885 | 4.145 | 17,600,613 |
| 13/11/25 | 4.23 | 4.24 | 4.06 | 4.10 | 31,661,027 |
| 12/11/25 | 4.11 | 4.24 | 4.045 | 4.18 | 43,131,182 |
| 11/11/25 | 4.15 | 4.17 | 4.0035 | 4.11 | 26,814,947 |
| 10/11/25 | 4.10 | 4.20 | 4.06 | 4.09 | 59,823,800 |
| 07/11/25 | 3.82 | 3.98 | 3.765 | 3.91 | 52,689,892 |
| 06/11/25 | 3.85 | 3.95 | 3.72 | 3.80 | 49,296,983 |
| 05/11/25 | 4.10 | 4.105 | 4.01 | 4.03 | 46,994,797 |
| 04/11/25 | 4.16 | 4.17 | 3.97 | 4.00 | 53,572,525 |
| 03/11/25 | 4.39 | 4.43 | 4.22 | 4.25 | 51,417,000 |
|
|
||||
|
|
||||
|
|