BTB Real Estate Investment Trust (BTB-UN.T) Stock Price

3.30 ▲ +0.01 (+0.30%)
Open: 3.37 Vol: 208.67K Day's range: 3.15 - 3.37 May 22, 16:00 EDT
Loading chart ...
BTB-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.19▲ 3.60▼
MA10 N/A     N/A     N/A     3.30▲ 3.46▼
MA20 N/A     N/A     N/A     3.64▼ 4.33▼
MA50 N/A     N/A     N/A     3.51▼ 4.62▼
MA100 N/A     N/A     N/A     4.38▼ 4.65▼
MA200 N/A     N/A     N/A     4.60▼ 4.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.099▼
RSI N/A     N/A     N/A     40.449▼ 35.948▼
STOCH N/A     N/A     N/A     29.894     48.529    
WILL %R N/A     N/A     N/A     -65.217     -68.536    
CCI N/A     N/A     N/A     -44.260     -66.023    
Latest Filters Detected On BTB-UN.T
CDL $BTB-UN.T Marubozu Candlestick Pattern Detected Set Alert
MA $BTB-UN.T Price Crossed Above MA(7) Set Alert
BTB Real Estate Investment Trust News
BTB-UN.T historical stock data
date open high low close volume
22/05/20 3.37 3.37 3.15 3.30 208,669
21/05/20 3.13 3.44 3.13 3.29 507,353
20/05/20 3.18 3.20 3.14 3.14 172,859
19/05/20 3.23 3.23 3.11 3.14 320,387
15/05/20 3.13 3.21 3.07 3.10 232,649
14/05/20 2.95 3.22 2.90 3.15 392,391
13/05/20 3.33 3.34 3.10 3.16 342,140
12/05/20 3.56 3.59 3.30 3.35 415,414
11/05/20 3.72 3.72 3.50 3.59 277,007
08/05/20 3.80 3.82 3.71 3.77 189,128
Quote Details
52wk Low:2.29
52wk High:5.50
Vol:208.67K
Avg Vol(3m):8.7M
1Y Chng:-29.34%
1M Chng:-11.53%
Add to Watch List