BTB Real Estate Investment Trust (BTB-UN.T) Stock Price

3.16 ▼ -0.04 (-1.25%)
Open: 3.20 Vol: 43.08K Day's range: 3.16 - 3.21 Apr 24, 16:00 EDT
Loading chart ...
BTB-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.17▼ 3.17▼
MA10 N/A     N/A     N/A     3.15▲ 3.12▲
MA20 N/A     N/A     N/A     3.18▼ 3.07▲
MA50 N/A     N/A     N/A     3.10▲ 3.10▲
MA100 N/A     N/A     N/A     3.04▲ 3.35▼
MA200 N/A     N/A     N/A     3.08▲ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.023▲
RSI N/A     N/A     N/A     51.136▲ 55.315▲
STOCH N/A     N/A     N/A     40.446     74.084    
WILL %R N/A     N/A     N/A     -68.182     -38.462    
CCI N/A     N/A     N/A     -14.441     83.582    
Latest Filters Detected On BTB-UN.T
MA $BTB-UN.T Price Crossed Below MA(26) Set Alert
MA $BTB-UN.T Price Crossed Below MA(13) Set Alert
BTB Real Estate Investment Trust News
BTB-UN.T historical stock data
date open high low close volume
24/04/24 3.20 3.21 3.16 3.16 43,079
23/04/24 3.18 3.23 3.17 3.20 80,699
22/04/24 3.14 3.18 3.14 3.17 57,335
19/04/24 3.12 3.17 3.12 3.17 62,372
18/04/24 3.13 3.18 3.12 3.15 47,796
17/04/24 3.12 3.16 3.11 3.13 46,699
16/04/24 3.15 3.16 3.09 3.10 70,519
15/04/24 3.16 3.17 3.11 3.12 86,261
12/04/24 3.19 3.21 3.14 3.15 110,848
11/04/24 3.22 3.25 3.18 3.19 78,407
Quote Details
52wk Low:2.71
52wk High:3.39
Vol:43.08K
Avg Vol(3m):1.6M
1Y Chng:-3.07%
1M Chng:+3.61%
Add to Watch List