BTB Real Estate Investment Trust (BTB-UN.T) Stock Price

3.67 ▲ +0.01 (+0.27%)
Open: 3.66 Vol: 37.86K Day's range: 3.65 - 3.67 Jul 09, 16:00 EDT
Loading chart ...
BTB-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.66▲ 3.66▲
MA10 N/A     N/A     N/A     3.65▲ 3.60▲
MA20 N/A     N/A     N/A     3.64▲ 3.48▲
MA50 N/A     N/A     N/A     3.56▲ 3.46▲
MA100 N/A     N/A     N/A     3.46▲ 3.28▲
MA200 N/A     N/A     N/A     3.48▲ 3.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.028▲
RSI N/A     N/A     N/A     59.115▲ 64.784▲
STOCH N/A     N/A     N/A     66.204     94.304▲
WILL %R N/A     N/A     N/A     -22.222▲ -2.632▲
CCI N/A     N/A     N/A     117.326▲ 77.358    
Latest Filters Detected On BTB-UN.T
CDL $BTB-UN.T Hanging Man Candlestick Pattern Detected Set Alert
BTB Real Estate Investment Trust News
BTB-UN.T historical stock data
date open high low close volume
09/07/25 3.66 3.67 3.65 3.67 37,857
08/07/25 3.66 3.665 3.65 3.66 30,612
07/07/25 3.68 3.68 3.63 3.66 62,164
04/07/25 3.63 3.69 3.63 3.68 98,104
03/07/25 3.64 3.66 3.62 3.63 75,664
02/07/25 3.64 3.64 3.62 3.64 43,962
30/06/25 3.65 3.665 3.62 3.64 40,244
27/06/25 3.61 3.67 3.61 3.67 59,192
26/06/25 3.65 3.65 3.61 3.62 55,804
25/06/25 3.62 3.64 3.60 3.64 92,708
Quote Details
52wk Low:2.93
52wk High:3.78
Vol:37.86K
Avg Vol(3m):1.3M
1Y Chng:+12.58%
1M Chng:+2.80%
Add to Watch List