Belo Sun Mining Corp (BSX.T) Stock Price

0.86 ▼ -0.01 (-1.15%)
Open: 0.87 Vol: 234.44K Day's range: 0.83 - 0.87 Jul 20, 16:00 EDT
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.95▼ 0.98▼
MA10 N/A     N/A     N/A     0.99▼ 1.06▼
MA20 N/A     N/A     N/A     1.01▼ 1.20▼
MA50 N/A     N/A     N/A     1.12▼ 0.78▲
MA100 N/A     N/A     N/A     1.22▼ 0.47▲
MA200 N/A     N/A     N/A     0.87▼ 0.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.074▼
RSI N/A     N/A     N/A     34.015▼ 41.265▼
STOCH N/A     N/A     N/A     19.211▼ 19.634▼
WILL %R N/A     N/A     N/A     -82.353▼ -92.500▼
CCI N/A     N/A     N/A     -211.151▼ -135.410▼
Latest Filters Detected On BSX.T
MA $BSX.T Price Crossed Below MA(200) Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
20/07/26 0.87 0.87 0.83 0.86 234,439
17/07/26 0.89 0.94 0.80 0.87 1,860,540
16/07/26 1.02 1.02 0.95 0.95 160,114
15/07/26 1.10 1.10 1.005 1.02 817,930
14/07/26 1.02 1.11 1.02 1.05 138,264
13/07/26 1.03 1.06 1.00 1.01 191,273
10/07/26 1.07 1.07 1.05 1.06 33,308
09/07/26 1.00 1.08 1.00 1.08 189,942
08/07/26 1.06 1.06 0.99 0.99 125,571
07/07/26 1.02 1.04 1.00 1.01 112,718
Quote Details
52wk Low:0.23
52wk High:1.64
Vol:234.44K
Avg Vol(3m):8.8M
1Y Chng:+201.75%
1M Chng:-17.31%
Add to Watch List