Belo Sun Mining Corp (BSX.T) Stock Price

0.56 ▼ -0.01 (-1.75%)
Open: 0.57 Vol: 333.55K Day's range: 0.56 - 0.58 Feb 13, 16:00 EST
Free Stock Screener
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▼ 0.61▼
MA10 N/A     N/A     N/A     0.60▼ 0.59▼
MA20 N/A     N/A     N/A     0.62▼ 0.48▲
MA50 N/A     N/A     N/A     0.59▼ 0.34▲
MA100 N/A     N/A     N/A     0.46▲ 0.20▲
MA200 N/A     N/A     N/A     0.36▲ 0.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.003▲
RSI N/A     N/A     N/A     41.173▼ 60.654▲
STOCH N/A     N/A     N/A     36.869     71.780    
WILL %R N/A     N/A     N/A     -83.333▼ -42.500    
CCI N/A     N/A     N/A     -162.791▼ 35.378    
Latest Filters Detected On BSX.T
▼ MACD $BSX.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $BSX.T Price Crossed Below MA(50) Set Alert
▼ GAP $BSX.T Open Gap Down %3 Set Alert
▼ GAP $BSX.T Open Gap Down %2 Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
13/02/26 0.57 0.58 0.56 0.56 333,548
12/02/26 0.58 0.59 0.57 0.57 364,411
11/02/26 0.58 0.60 0.58 0.60 96,267
10/02/26 0.59 0.60 0.59 0.60 642,074
09/02/26 0.58 0.61 0.58 0.61 661,033
06/02/26 0.62 0.62 0.59 0.59 1,196,790
05/02/26 0.58 0.61 0.58 0.60 319,483
04/02/26 0.62 0.62 0.58 0.61 341,200
03/02/26 0.60 0.62 0.60 0.61 455,961
02/02/26 0.63 0.63 0.59 0.62 392,039
Quote Details
52wk Low:0.155
52wk High:0.73
Vol:333.55K
Avg Vol(3m):10M
1Y Chng:+173.17%
1M Chng:-3.45%
Add to Watch List
More Information
Index N/A
Market Cap. 263.64M