Belo Sun Mining Corp (BSX.T) Stock Price

0.055 ▲ +0.01 (+22.22%)
Open: 0.05 Vol: 22.61K Day's range: 0.05 - 0.055 Jul 19, 16:00 EDT
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.05▲
MA100 N/A     N/A     N/A     0.05▲ 0.09▼
MA200 N/A     N/A     N/A     0.05▲ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     63.451▲ 56.135▲
STOCH N/A     N/A     N/A     75.000     66.667    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     308.333▲ 134.615▲
Latest Filters Detected On BSX.T
PSAR&MOM $BSX.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $BSX.T MACD cross and RSI above 55 Set Alert
RSI $BSX.T RSI(14) Crossed Above 50 Set Alert
MACD $BSX.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BSX.T Price Crossed Above MA(200) Set Alert
MA $BSX.T Price Crossed Above MA(50) Set Alert
MA $BSX.T Price Crossed Above MA(26) Set Alert
GAP $BSX.T Open Gap Up %5 Set Alert
GAP $BSX.T Open Gap Up %3 Set Alert
GAP $BSX.T Open Gap Up %2 Set Alert
BREAK $BSX.T Price Breaks 60 Days High Set Alert
BREAK $BSX.T Price Breaks 30 Days High Set Alert
BREAK $BSX.T Price Breaks 20 Days High Set Alert
BREAK $BSX.T Price Breaks 10 Days High Set Alert
CDL $BSX.T Marubozu Candlestick Pattern Detected Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
19/07/24 0.05 0.055 0.05 0.055 22,605
17/07/24 0.045 0.045 0.045 0.045 270,796
16/07/24 0.045 0.045 0.04 0.04 34,666
15/07/24 0.045 0.045 0.04 0.045 11,505
12/07/24 0.04 0.045 0.04 0.045 2,000
11/07/24 0.045 0.045 0.045 0.045 3,000
10/07/24 0.045 0.045 0.04 0.045 57,000
09/07/24 0.045 0.045 0.045 0.045 5,000
08/07/24 0.045 0.045 0.045 0.045 1,000
05/07/24 0.04 0.045 0.04 0.045 3,000
Quote Details
52wk Low:0.04
52wk High:0.07
Vol:22.61K
Avg Vol(3m):1.5M
1Y Chng:-15.38%
1M Chng:+10.00%
Add to Watch List