Belo Sun Mining Corp (BSX.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.05 Vol: 4K Day's range: 0.045 - 0.05 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.05▼
MA100 N/A     N/A     N/A     0.05▼ 0.09▼
MA200 N/A     N/A     N/A     0.05▼ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     47.821▼ 45.977▼
STOCH N/A     N/A     N/A     66.667     63.889    
WILL %R N/A     N/A     N/A     -66.667     -66.667    
CCI N/A     N/A     N/A     14.141     65.942    
Latest Filters Detected On BSX.T
▲ GAP $BSX.T Open Gap Up %5 Set Alert
▲ GAP $BSX.T Open Gap Up %3 Set Alert
▲ GAP $BSX.T Open Gap Up %2 Set Alert
CDL $BSX.T Matching Low Candlestick Pattern Detected Set Alert
CDL $BSX.T Marubozu Candlestick Pattern Detected Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
25/07/24 0.05 0.05 0.045 0.045 4,000
24/07/24 0.05 0.05 0.045 0.045 64,500
23/07/24 0.05 0.055 0.05 0.05 175,000
22/07/24 0.055 0.055 0.05 0.05 20,400
19/07/24 0.05 0.055 0.05 0.055 22,605
17/07/24 0.045 0.045 0.045 0.045 270,796
16/07/24 0.045 0.045 0.04 0.04 34,666
15/07/24 0.045 0.045 0.04 0.045 11,505
12/07/24 0.04 0.045 0.04 0.045 2,000
11/07/24 0.045 0.045 0.045 0.045 3,000
Quote Details
52wk Low:0.04
52wk High:0.07
Vol:4K
Avg Vol(3m):1.5M
1Y Chng:-30.77%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 20.48M