Belo Sun Mining Corp (BSX.T) Stock Price

0.305 ▼ -0.015 (-4.69%)
Open: 0.30 Vol: 149.39K Day's range: 0.295 - 0.31 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▼ 0.28▲
MA10 N/A     N/A     N/A     0.31▼ 0.24▲
MA20 N/A     N/A     N/A     0.26▲ 0.22▲
MA50 N/A     N/A     N/A     0.23▲ 0.13▲
MA100 N/A     N/A     N/A     0.21▲ 0.09▲
MA200 N/A     N/A     N/A     0.15▲ 0.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.008▲
RSI N/A     N/A     N/A     62.558▲ 68.804▲
STOCH N/A     N/A     N/A     64.499     58.849    
WILL %R N/A     N/A     N/A     -41.176     -35.897    
CCI N/A     N/A     N/A     32.308     135.927▲
Latest Filters Detected On BSX.T
▼ GAP $BSX.T Open Gap Down %5 Set Alert
▼ GAP $BSX.T Open Gap Down %3 Set Alert
▼ GAP $BSX.T Open Gap Down %2 Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
07/07/25 0.30 0.31 0.295 0.305 149,389
04/07/25 0.30 0.32 0.30 0.32 5,600
03/07/25 0.31 0.32 0.30 0.31 119,867
02/07/25 0.305 0.33 0.305 0.32 84,826
30/06/25 0.35 0.35 0.30 0.31 216,813
27/06/25 0.35 0.36 0.33 0.35 273,400
26/06/25 0.33 0.375 0.315 0.35 419,835
25/06/25 0.30 0.33 0.28 0.33 554,100
24/06/25 0.245 0.30 0.24 0.30 1,145,602
23/06/25 0.22 0.245 0.22 0.245 308,968
Quote Details
52wk Low:0.035
52wk High:0.375
Vol:149.39K
Avg Vol(3m):2.2M
1Y Chng:+577.78%
1M Chng:+45.24%
Add to Watch List
More Information
Index N/A
Market Cap. 147.02M