Belo Sun Mining Corp (BSX.T) Stock Price

0.04 ▼ -0.005 (-11.11%)
Open: 0.045 Vol: 6K Day's range: 0.04 - 0.045 Apr 11, 16:00 EDT
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.13▼
MA200 N/A     N/A     N/A     0.06▼ 0.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     40.277▼ 35.820▼
STOCH N/A     N/A     N/A     22.222     50.000    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -102.564▼ -202.222▼
Latest Filters Detected On BSX.T
MA $BSX.T Price Crossed Below MA(7) Set Alert
CDL $BSX.T Marubozu Candlestick Pattern Detected Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
11/04/24 0.045 0.045 0.04 0.04 6,000
10/04/24 0.045 0.045 0.045 0.045 167,000
09/04/24 0.04 0.045 0.04 0.045 393,000
08/04/24 0.04 0.04 0.04 0.04 5,100
04/04/24 0.045 0.045 0.04 0.045 478,000
03/04/24 0.05 0.05 0.045 0.045 1,761,459
02/04/24 0.05 0.05 0.045 0.05 1,368,331
28/03/24 0.045 0.05 0.045 0.045 52,949
26/03/24 0.05 0.05 0.05 0.05 8,633
25/03/24 0.05 0.05 0.05 0.05 20,000
Quote Details
52wk Low:0.04
52wk High:0.085
Vol:6K
Avg Vol(3m):3.7M
1Y Chng:-52.94%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 18.20M