Belo Sun Mining Corp (BSX.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.04 Vol: 13.7K Day's range: 0.04 - 0.045 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.05▼
MA10 N/A     N/A     N/A     0.04▲ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.12▼
MA200 N/A     N/A     N/A     0.06▼ 0.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     47.544▼ 40.147▼
STOCH N/A     N/A     N/A     50.000     44.444    
WILL %R N/A     N/A     N/A     -50.000     -66.667    
CCI N/A     N/A     N/A     -51.852     -127.273▼
Latest Filters Detected On BSX.T
▼ MA $BSX.T MA(20) Crossed Below MA(50) Set Alert
▼ GAP $BSX.T Open Gap Down %5 Set Alert
▼ GAP $BSX.T Open Gap Down %3 Set Alert
▼ GAP $BSX.T Open Gap Down %2 Set Alert
CDL $BSX.T Marubozu Candlestick Pattern Detected Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
18/04/24 0.04 0.045 0.04 0.045 13,700
16/04/24 0.045 0.045 0.04 0.045 160,200
15/04/24 0.045 0.045 0.045 0.045 108,001
12/04/24 0.045 0.045 0.045 0.045 98,500
11/04/24 0.045 0.045 0.04 0.04 6,000
10/04/24 0.045 0.045 0.045 0.045 167,000
09/04/24 0.04 0.045 0.04 0.045 393,000
08/04/24 0.04 0.04 0.04 0.04 5,100
04/04/24 0.045 0.045 0.04 0.045 478,000
03/04/24 0.05 0.05 0.045 0.045 1,761,459
Quote Details
52wk Low:0.04
52wk High:0.08
Vol:13.7K
Avg Vol(3m):3.9M
1Y Chng:-47.06%
1M Chng:+12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 20.48M