Belo Sun Mining Corp (BSX.T) Stock Price

0.06 ▼ -0.005 (-7.69%)
Open: 0.06 Vol: 796.14K Day's range: 0.06 - 0.065 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.07▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.07▼
MA50 N/A     N/A     N/A     0.07▼ 0.17▼
MA100 N/A     N/A     N/A     0.07▼ 0.37▼
MA200 N/A     N/A     N/A     0.15▼ 0.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.009▲
RSI N/A     N/A     N/A     38.329▼ 33.604▼
STOCH N/A     N/A     N/A     33.333     37.460    
WILL %R N/A     N/A     N/A     -100.000▼ -71.429    
CCI N/A     N/A     N/A     -125.152▼ -70.370    
Latest Filters Detected On BSX.T
MA $BSX.T Price Crossed Below MA(7) Set Alert
▼ GAP $BSX.T Open Gap Down %5 Set Alert
▼ GAP $BSX.T Open Gap Down %3 Set Alert
▼ GAP $BSX.T Open Gap Down %2 Set Alert
CDL $BSX.T Doji Candlestick Pattern Detected Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
31/05/23 0.06 0.065 0.06 0.06 796,140
30/05/23 0.06 0.065 0.06 0.065 56,769
29/05/23 0.06 0.06 0.06 0.06 18,200
26/05/23 0.065 0.065 0.065 0.065 1,530
25/05/23 0.065 0.065 0.065 0.065 3,011
24/05/23 0.06 0.065 0.06 0.065 54,000
23/05/23 0.07 0.07 0.06 0.065 501,489
19/05/23 0.065 0.065 0.065 0.065 1,000
18/05/23 0.065 0.0675 0.065 0.065 63,000
17/05/23 0.065 0.07 0.065 0.065 60,000
Quote Details
52wk Low:0.05
52wk High:0.42
Vol:796.14K
Avg Vol(3m):4.7M
1Y Chng:-78.57%
1M Chng:-29.41%
Add to Watch List
More Information
Index N/A
Market Cap. 27.30M