Belo Sun Mining Corp (BSX.T) Stock Price

0.375 ▲ +0.015 (+4.17%)
Open: 0.365 Vol: 132.2K Day's range: 0.36 - 0.375 May 20, 16:00 EDT
Loading chart ...
BSX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.47▼
MA10 N/A     N/A     N/A     0.36▲ 0.61▼
MA20 N/A     N/A     N/A     0.39▼ 0.62▼
MA50 N/A     N/A     N/A     0.61▼ 0.60▼
MA100 N/A     N/A     N/A     0.62▼ 0.77▼
MA200 N/A     N/A     N/A     0.60▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.041▼
RSI N/A     N/A     N/A     37.186▼ 36.859▼
STOCH N/A     N/A     N/A     36.905     36.979    
WILL %R N/A     N/A     N/A     -42.857     -84.874▼
CCI N/A     N/A     N/A     -1.721     -132.319▼
Latest Filters Detected On BSX.T
CDL $BSX.T Doji Candlestick Pattern Detected Set Alert
CDL $BSX.T Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BSX.T Price Breaks 10 Days Low Set Alert
Belo Sun Mining Corp News
BSX.T historical stock data
date open high low close volume
20/05/22 0.365 0.375 0.36 0.375 132,200
19/05/22 0.36 0.37 0.36 0.36 57,325
18/05/22 0.36 0.38 0.36 0.36 121,367
17/05/22 0.375 0.405 0.365 0.365 140,540
16/05/22 0.35 0.365 0.35 0.365 123,591
13/05/22 0.355 0.36 0.335 0.34 133,645
12/05/22 0.365 0.38 0.345 0.355 73,121
11/05/22 0.395 0.40 0.365 0.375 110,020
10/05/22 0.345 0.385 0.34 0.375 553,205
09/05/22 0.37 0.375 0.335 0.34 346,428
Quote Details
52wk Low:0.285
52wk High:0.88
Vol:132.2K
Avg Vol(3m):4.8M
1Y Chng:-44.85%
1M Chng:-44.85%
Add to Watch List
More Information
Index N/A
Market Cap. 170.65M