| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.73▼ | 5.72▲ | 5.80▼ | 5.90▼ |
| MA10 | 5.73▼ | 5.72▲ | 5.70▲ | 5.88▼ | 5.87▼ |
| MA20 | 5.73▼ | 5.69▲ | 5.76▼ | 5.93▼ | 5.63▲ |
| MA50 | 5.72▲ | 5.80▼ | 5.84▼ | 5.87▼ | 5.45▲ |
| MA100 | 5.70▲ | 5.86▼ | 5.92▼ | 5.63▲ | 5.72▲ |
| MA200 | 5.76▼ | 5.91▼ | 5.89▼ | 5.48▲ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.005▲ | -0.037▼ | 0.011▲ |
| RSI | 49.835▼ | 48.160▼ | 42.001▼ | 41.699▼ | 51.830▲ |
| STOCH | 41.111 | 78.347 | 70.830 | 26.302 | 67.022 |
| WILL %R | -50.000 | -15.625▲ | -57.813 | -74.359 | -51.479 |
| CCI | -47.443 | 61.286 | 23.908 | -184.711▼ | -6.682 |
| CDL | $BRSP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 02:27 PM
BrightSpire Capital, Inc. is a real estate investment trust. It originates, acquires, finances, and manages portfolio consisting of commercial real estate (CRE) debt investments and net leased ...
|
|
Friday, January 30, 2026 07:32 AM
Given the large stake in the stock by institutions, BrightSpire Capital's stock price might be vulnerable to their trading decisions. The top 15 shareholders own 50% ...
|
|
Friday, January 30, 2026 06:47 AM
BrightSpire Capital, Inc. (NYSE:BRSP) ranks among the most undervalued REIT stocks to buy right now. On January 5, B.Riley began coverage of BrightSpire Capital, Inc. (NYSE:BRSP) with a Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.70 | 5.75 | 5.58 | 5.73 | 999,772 |
| 12/02/26 | 5.89 | 5.915 | 5.645 | 5.68 | 1,157,270 |
| 11/02/26 | 5.94 | 5.975 | 5.845 | 5.85 | 755,450 |
| 10/02/26 | 5.85 | 5.96 | 5.84 | 5.91 | 854,780 |
| 09/02/26 | 5.88 | 5.89 | 5.70 | 5.82 | 1,184,995 |
| 06/02/26 | 5.93 | 5.97 | 5.86 | 5.90 | 619,449 |
| 05/02/26 | 6.02 | 6.02 | 5.895 | 5.90 | 532,424 |
| 04/02/26 | 6.00 | 6.06 | 5.95 | 6.02 | 520,601 |
| 03/02/26 | 6.00 | 6.07 | 5.91 | 6.01 | 647,415 |
| 02/02/26 | 6.00 | 6.04 | 5.88 | 6.00 | 662,643 |
|
|
||||
|
|
||||
|
|