| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.92▼ | 5.92▼ | 5.92▼ | 5.74▲ |
| MA10 | 5.92▼ | 5.93▼ | 5.93▼ | 5.84▲ | 5.52▲ |
| MA20 | 5.93▼ | 5.94▼ | 5.94▼ | 5.69▲ | 5.57▲ |
| MA50 | 5.93▼ | 5.93▼ | 5.87▲ | 5.45▲ | 5.44▲ |
| MA100 | 5.94▼ | 5.85▲ | 5.76▲ | 5.51▲ | 5.80▲ |
| MA200 | 5.94▼ | 5.73▲ | 5.58▲ | 5.37▲ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | 0.020▲ | 0.058▲ |
| RSI | 36.030▼ | 42.693▼ | 47.604▼ | 68.469▲ | 60.674▲ |
| STOCH | 26.667 | 12.670▼ | 22.549 | 88.492▲ | 78.479 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.780▲ | -9.626▲ |
| CCI | -234.988▼ | -91.068 | -97.819 | 90.628 | 133.212▲ |
| ▼ RSI | $BRSP RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 15, 2025 01:29 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced that the Company’s Board of Directors has declared a dividend of $0.16 per share of Class A common stock ...
|
|
Tuesday, April 15, 2025 05:00 PM
LPL Financial LLC lessened its holdings in shares of BrightSpire Capital, Inc. (NYSE:BRSP – Free Report) by 12.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned ...
|
|
Tuesday, January 28, 2025 02:01 PM
BrightSpire Capital, Inc. is a mortgage REIT with an 11% dividend yield, paid quarterly. Upcoming 4th Quarter earnings on February 19th could impact share price. BRSP stock has a concerning -15.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.94 | 5.995 | 5.90 | 5.905 | 566,727 |
| 15/12/25 | 5.95 | 5.99 | 5.8932 | 5.95 | 819,164 |
| 12/12/25 | 5.93 | 5.9751 | 5.93 | 5.93 | 685,018 |
| 11/12/25 | 5.93 | 5.94 | 5.88 | 5.93 | 609,076 |
| 10/12/25 | 5.82 | 5.965 | 5.82 | 5.90 | 803,131 |
| 09/12/25 | 5.83 | 5.85 | 5.78 | 5.85 | 652,133 |
| 08/12/25 | 5.77 | 5.84 | 5.705 | 5.80 | 969,119 |
| 05/12/25 | 5.62 | 5.75 | 5.6043 | 5.74 | 498,696 |
| 04/12/25 | 5.73 | 5.749 | 5.625 | 5.66 | 809,785 |
| 03/12/25 | 5.67 | 5.765 | 5.66 | 5.75 | 537,990 |
|
|
||||
|
|
||||
|
|