| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.98▲ | 5.97▲ | 6.00▼ | 5.89▲ |
| MA10 | 5.99▼ | 5.96▲ | 6.01▼ | 5.98▲ | 5.85▲ |
| MA20 | 5.99▼ | 6.00▼ | 6.02▼ | 5.90▲ | 5.62▲ |
| MA50 | 5.95▲ | 5.99▼ | 5.98▲ | 5.80▲ | 5.47▲ |
| MA100 | 5.99▼ | 5.97▲ | 5.93▲ | 5.62▲ | 5.74▲ |
| MA200 | 6.01▼ | 5.92▲ | 5.88▲ | 5.41▲ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.010▼ | 0.008▲ | 0.039▲ |
| RSI | 53.690▲ | 49.494▼ | 49.351▼ | 54.922▲ | 60.432▲ |
| STOCH | 71.429 | 69.422 | 30.747 | 60.608 | 77.910 |
| WILL %R | -37.500 | -60.714 | -62.069 | -41.573 | -17.874▲ |
| CCI | 33.410 | 43.919 | -29.980 | 59.341 | 94.123 |
| MA | $BRSP Price Crossed Below MA(7) | Set Alert |
|
Friday, January 30, 2026 08:06 AM
Given the large stake in the stock by institutions, BrightSpire Capital's stock price might be vulnerable to their trading decisions. The top 15 shareholders own 50% ...
|
|
Friday, January 30, 2026 07:17 AM
BrightSpire Capital, Inc. (NYSE:BRSP) ranks among the most undervalued REIT stocks to buy right now. On January 5, B.Riley began coverage of BrightSpire Capital, Inc. (NYSE:BRSP) with a Buy rating and ...
|
|
Friday, January 09, 2026 07:15 AM
BrightSpire Capital remains a hold as dividend coverage is thin, and portfolio risks persist despite an 11.1% yield. BRSP's earnings have declined due to lower interest income and rising operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.13 | 6.13 | 5.875 | 5.98 | 1,151,549 |
| 29/01/26 | 6.03 | 6.165 | 5.99 | 6.14 | 850,940 |
| 28/01/26 | 5.97 | 6.11 | 5.97 | 6.00 | 1,186,923 |
| 27/01/26 | 5.90 | 5.98 | 5.88 | 5.96 | 533,848 |
| 26/01/26 | 5.91 | 5.935 | 5.82 | 5.90 | 424,423 |
| 23/01/26 | 5.97 | 6.02 | 5.90 | 5.91 | 485,423 |
| 22/01/26 | 6.02 | 6.0955 | 5.98 | 5.99 | 655,275 |
| 21/01/26 | 5.93 | 6.015 | 5.875 | 6.00 | 667,142 |
| 20/01/26 | 5.88 | 5.945 | 5.82 | 5.92 | 585,030 |
| 16/01/26 | 5.94 | 6.00 | 5.93 | 5.96 | 517,556 |
|
|
||||
|
|
||||
|
|