| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.56▼ | 5.56▼ | 5.56▼ | 5.73▼ |
| MA10 | 5.55▲ | 5.56▼ | 5.57▼ | 5.64▼ | 5.80▼ |
| MA20 | 5.56▼ | 5.57▼ | 5.55▲ | 5.70▼ | 5.76▼ |
| MA50 | 5.56▼ | 5.57▼ | 5.63▼ | 5.78▼ | 5.61▼ |
| MA100 | 5.57▼ | 5.64▼ | 5.67▼ | 5.79▼ | 5.64▼ |
| MA200 | 5.55▲ | 5.67▼ | 5.76▼ | 5.69▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.004▲ | -0.019▼ | -0.027▼ |
| RSI | 51.350▲ | 47.335▼ | 45.733▼ | 38.856▼ | 44.852▼ |
| STOCH | 39.167 | 42.083 | 23.236 | 26.619 | 46.359 |
| WILL %R | -50.000 | -60.000 | -80.000▼ | -75.000▼ | -79.452▼ |
| CCI | 9.417 | -128.049▼ | -102.667▼ | -125.413▼ | -72.517 |
|
Saturday, May 30, 2026 12:27 AM
Detailed price information for Brightspire Capital Inc (BRSP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 26, 2026 02:07 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced that Mike Mazzei, Chief Executive Officer, and other members of senior management will participate in a ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.56 | 5.595 | 5.51 | 5.55 | 534,639 |
| 04/06/26 | 5.55 | 5.64 | 5.53 | 5.57 | 645,839 |
| 03/06/26 | 5.55 | 5.56 | 5.46 | 5.50 | 1,455,544 |
| 02/06/26 | 5.61 | 5.675 | 5.55 | 5.58 | 1,138,954 |
| 01/06/26 | 5.70 | 5.7919 | 5.61 | 5.61 | 878,747 |
| 29/05/26 | 5.75 | 5.785 | 5.73 | 5.77 | 1,144,672 |
| 28/05/26 | 5.74 | 5.775 | 5.71 | 5.75 | 555,213 |
| 27/05/26 | 5.69 | 5.7795 | 5.69 | 5.76 | 742,919 |
| 26/05/26 | 5.67 | 5.695 | 5.62 | 5.68 | 971,729 |
| 22/05/26 | 5.70 | 5.735 | 5.65 | 5.67 | 695,070 |
|
|
||||
|
|
||||
|
|