BrightSpire Capital Inc - Class A (BRSP) Stock Price

5.67 ▲ +0.13 (+2.35%)
Open: 5.56 Vol: 599.16K Day's range: 5.52 - 5.67 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.65▲ 5.64▲ 5.64▲ 5.58▲ 5.32▲
MA10 5.65▲ 5.63▲ 5.60▲ 5.47▲ 5.23▲
MA20 5.64▲ 5.60▲ 5.57▲ 5.29▲ 5.11▲
MA50 5.63▲ 5.56▲ 5.52▲ 5.20▲ 5.56▲
MA100 5.60▲ 5.50▲ 5.40▲ 5.12▲ 5.99▼
MA200 5.57▲ 5.38▲ 5.20▲ 5.55▲ 6.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.008▲ 0.040▲ 0.083▲
RSI 69.139▲ 66.143▲ 62.786▲ 71.811▲ 57.565▲
STOCH 90.000▲ 67.646     79.588     92.702▲ 59.613    
WILL %R 0.000▲ -3.846▲ -2.778▲ 0.000▲ 0.000▲
CCI 127.865▲ 121.350▲ 100.629▲ 122.146▲ 197.388▲
Latest Filters Detected On BRSP
▲ RSI $BRSP RSI(14) Crossed Above 70 Set Alert
MA $BRSP Price Crossed Above MA(200) Set Alert
▲ BREAK $BRSP Price Breaks 60 Days High Set Alert
▲ BREAK $BRSP Price Breaks 30 Days High Set Alert
▲ BREAK $BRSP Price Breaks 20 Days High Set Alert
▲ BREAK $BRSP Price Breaks 10 Days High Set Alert
BrightSpire Capital Inc - Class A News
Colony Credit (BRSP) Upgraded to Buy: What Does It Mean for the ... - MSN
Friday, August 01, 2025 10:15 AM
BrightSpire (BRSP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
Colony Credit (BRSP) Upgraded to Buy: What Does It Mean for ... - Nasdaq
Friday, August 01, 2025 09:00 AM
August 01, 2025 — 12:00 pm EDT Written by Zacks Equity Research for Zacks -> BrightSpire (BRSP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy).
BrightSpire (BRSP) Q2 Earnings and Revenues Beat Estimates - MSN
Tuesday, July 29, 2025 04:01 PM
BrightSpire (BRSP) came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.22 per share a year ago. These ...
BRSP historical stock data
date open high low close volume
19/08/25 5.56 5.67 5.52 5.67 599,155
18/08/25 5.56 5.56 5.4809 5.54 488,950
15/08/25 5.58 5.59 5.495 5.54 598,391
14/08/25 5.54 5.58 5.50 5.57 663,265
13/08/25 5.50 5.60 5.46 5.59 581,364
12/08/25 5.36 5.50 5.33 5.49 627,076
11/08/25 5.35 5.445 5.32 5.35 780,658
08/08/25 5.39 5.40 5.29 5.33 696,953
07/08/25 5.30 5.38 5.23 5.34 737,318
06/08/25 5.39 5.39 5.27 5.28 514,998
Quote Details
52wk Low:4.16
52wk High:6.451
Vol:599.16K
Avg Vol(3m):12.5M
1Y Chng:-0.18%
1M Chng:+12.06%
Add to Watch List
More Information
Index N/A
Market Cap. 720.17M