| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.25▼ | 5.25▼ | 5.31▼ | 5.18▲ |
| MA10 | 5.26▼ | 5.26▼ | 5.28▼ | 5.22▲ | 4.99▲ |
| MA20 | 5.26▼ | 5.29▼ | 5.32▼ | 5.18▲ | 5.41▼ |
| MA50 | 5.27▼ | 5.33▼ | 5.27▼ | 5.00▲ | 5.69▼ |
| MA100 | 5.30▼ | 5.26▼ | 5.18▲ | 5.44▼ | 6.15▼ |
| MA200 | 5.33▼ | 5.17▲ | 5.21▲ | 5.65▼ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.016▼ | 0.018▲ | 0.010▲ |
| RSI | 33.427▼ | 34.771▼ | 37.122▼ | 52.421▲ | 46.276▼ |
| STOCH | 26.389 | 14.151▼ | 7.197▼ | 82.359▲ | 64.744 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.156 | -45.408 |
| CCI | -158.442▼ | -135.408▼ | -115.673▼ | 56.602 | 19.066 |
| MA | $BRSP Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 03:28 AM
Unfortunately, that's been the case for longer term BrightSpire Capital, Inc. (NYSE:BRSP) shareholders, since the share price is down 29% in the last three years, falling well short of the market ...
|
|
Tuesday, May 06, 2025 07:24 AM
We have seen 90 institutional investors add shares of $BRSP stock to their portfolio, and 86 decrease their positions in their most recent quarter.
|
|
Tuesday, April 29, 2025 02:50 PM
BrightSpire (BRSP) came out with quarterly earnings of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.23 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.27 | 5.33 | 5.22 | 5.23 | 466,993 |
| 12/06/25 | 5.31 | 5.37 | 5.27 | 5.35 | 359,648 |
| 11/06/25 | 5.39 | 5.4198 | 5.31 | 5.34 | 584,929 |
| 10/06/25 | 5.26 | 5.37 | 5.24 | 5.365 | 345,554 |
| 09/06/25 | 5.26 | 5.34 | 5.25 | 5.26 | 495,073 |
| 06/06/25 | 5.15 | 5.22 | 5.14 | 5.21 | 409,751 |
| 05/06/25 | 5.13 | 5.17 | 5.075 | 5.08 | 522,696 |
| 04/06/25 | 5.15 | 5.20 | 5.115 | 5.14 | 333,966 |
| 03/06/25 | 5.02 | 5.205 | 4.99 | 5.16 | 444,195 |
| 02/06/25 | 5.03 | 5.085 | 4.98 | 5.04 | 494,234 |
|
|
||||
|
|
||||
|
|