| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.69▼ | 4.69▼ | 4.68▼ | 4.89▼ |
| MA10 | 4.69▼ | 4.69▼ | 4.68▼ | 4.75▼ | 5.10▼ |
| MA20 | 4.69▼ | 4.68▼ | 4.67▲ | 4.83▼ | 5.41▼ |
| MA50 | 4.70▼ | 4.67▲ | 4.71▼ | 5.10▼ | 5.55▼ |
| MA100 | 4.67▲ | 4.72▼ | 4.79▼ | 5.43▼ | 5.56▼ |
| MA200 | 4.67▲ | 4.80▼ | 4.90▼ | 5.60▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.007▲ | -0.005▼ | -0.088▼ |
| RSI | 34.595▼ | 48.646▼ | 46.946▼ | 33.137▼ | 28.759▼ |
| STOCH | 75.000 | 39.108 | 72.876 | 13.913▼ | 14.283▼ |
| WILL %R | -100.000▼ | -47.059 | -54.167 | -83.333▼ | -94.902▼ |
| CCI | -69.630 | -9.404 | 45.926 | -96.622 | -135.702▼ |
|
Tuesday, April 21, 2026 05:00 PM
Fintel reports that on April 22, 2026, BTIG upgraded their outlook for BrightSpire Capital (NYSE:BRSP) from Neutral to Buy. Analyst Price Forecast Suggests 9.59% Upside As of April 16, 2026, the ...
|
|
Sunday, March 15, 2026 05:00 PM
BrightSpire Capital issues dividends to shareholders from excess cash BrightSpire Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Friday, February 20, 2026 05:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.66 | 4.715 | 4.63 | 4.675 | 658,001 |
| 03/09/26 | 4.73 | 4.74 | 4.615 | 4.66 | 896,994 |
| 02/09/26 | 4.66 | 4.69 | 4.63 | 4.69 | 1,090,571 |
| 01/09/26 | 4.73 | 4.73 | 4.625 | 4.64 | 979,972 |
| 31/08/26 | 4.74 | 4.76 | 4.6918 | 4.75 | 1,376,993 |
| 28/08/26 | 4.78 | 4.81 | 4.75 | 4.75 | 774,564 |
| 27/08/26 | 4.78 | 4.815 | 4.76 | 4.78 | 836,663 |
| 26/08/26 | 4.88 | 4.91 | 4.78 | 4.79 | 801,955 |
| 25/08/26 | 4.91 | 4.91 | 4.855 | 4.87 | 619,437 |
| 24/08/26 | 4.89 | 4.915 | 4.87 | 4.91 | 824,036 |
|
|
||||
|
|
||||
|
|