| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.73▼ | 5.75▼ | 5.81▼ | 5.82▼ |
| MA10 | 5.71▼ | 5.75▼ | 5.74▼ | 5.86▼ | 5.49▲ |
| MA20 | 5.73▼ | 5.74▼ | 5.77▼ | 5.79▼ | 5.34▲ |
| MA50 | 5.75▼ | 5.80▼ | 5.85▼ | 5.43▲ | 5.56▲ |
| MA100 | 5.74▼ | 5.86▼ | 5.83▼ | 5.30▲ | 5.98▼ |
| MA200 | 5.77▼ | 5.82▼ | 5.70▲ | 5.51▲ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.002▲ | -0.038▼ | 0.102▲ |
| RSI | 41.042▼ | 40.707▼ | 37.943▼ | 49.744▼ | 55.376▲ |
| STOCH | 57.967 | 38.462 | 55.476 | 43.299 | 90.703▲ |
| WILL %R | -46.154 | -78.125▼ | -78.125▼ | -91.176▼ | -26.724 |
| CCI | -42.274 | -109.565▼ | -99.223 | -98.449 | 80.282 |
| RSI | $BRSP RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 15, 2025 01:31 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced that the Company’s Board of Directors has declared a dividend of $0.16 per share of Class A common stock ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Saturday, August 09, 2025 08:30 AM
Buying out-of-favor sectors can be an avenue to grow your income stream rapidly. You don't want to pay a premium for your income if you don't need to! BRSP is primed to pay and primed to grow. Looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.71 | 5.83 | 5.66 | 5.69 | 787,659 |
| 16/09/25 | 5.80 | 5.835 | 5.69 | 5.71 | 647,495 |
| 15/09/25 | 5.91 | 5.91 | 5.80 | 5.81 | 363,302 |
| 12/09/25 | 5.93 | 5.95 | 5.82 | 5.88 | 626,010 |
| 11/09/25 | 5.92 | 5.99 | 5.905 | 5.94 | 956,590 |
| 10/09/25 | 5.87 | 5.92 | 5.87 | 5.90 | 523,756 |
| 09/09/25 | 5.93 | 5.975 | 5.88 | 5.88 | 380,970 |
| 08/09/25 | 5.95 | 5.965 | 5.89 | 5.94 | 511,222 |
| 05/09/25 | 5.94 | 6.00 | 5.891 | 5.94 | 626,587 |
| 04/09/25 | 5.90 | 5.94 | 5.85 | 5.90 | 467,316 |
|
|
||||
|
|
||||
|
|