| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.58▲ | 5.59▲ | 5.60▲ | 5.54▲ |
| MA10 | 5.58▲ | 5.59▲ | 5.60▼ | 5.60▲ | 5.66▼ |
| MA20 | 5.58▲ | 5.60▼ | 5.60▲ | 5.60▼ | 5.75▼ |
| MA50 | 5.59▲ | 5.59▲ | 5.58▲ | 5.75▼ | 5.51▲ |
| MA100 | 5.60▼ | 5.59▲ | 5.59▲ | 5.75▼ | 5.65▼ |
| MA200 | 5.60▲ | 5.59▲ | 5.66▼ | 5.56▲ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.002▼ | 0.010▲ | -0.042▼ |
| RSI | 57.940▲ | 51.297▲ | 51.358▲ | 46.931▼ | 48.288▼ |
| STOCH | 45.833 | 20.238 | 18.254▼ | 57.524 | 22.030 |
| WILL %R | 0.000▲ | -55.556 | -55.556 | -39.394 | -73.856 |
| CCI | 96.552 | -54.545 | -98.113 | 29.255 | -72.683 |
| MA | $BRSP Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 02, 2026 06:04 AM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced it will release first quarter 2026 financial results on Tuesday, April 28, 2026, after the market closes ...
|
|
Tuesday, March 10, 2026 01:31 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced the Board of Directors set March 23, 2026 as the record date for the Company's 2026 Annual Meeting of ...
|
|
Tuesday, February 24, 2026 04:35 AM
The classic question that people associate with road trips. Growing up, my family took a lot of road trips. Driving out to remote areas and exploring. The longest was when we took an entire month to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 5.63 | 5.65 | 5.56 | 5.60 | 729,029 |
| 06/04/26 | 5.56 | 5.65 | 5.56 | 5.62 | 643,624 |
| 02/04/26 | 5.44 | 5.6264 | 5.44 | 5.60 | 841,635 |
| 01/04/26 | 5.61 | 5.625 | 5.555 | 5.56 | 649,378 |
| 31/03/26 | 5.55 | 5.62 | 5.48 | 5.60 | 850,877 |
| 30/03/26 | 5.56 | 5.645 | 5.5068 | 5.61 | 889,371 |
| 27/03/26 | 5.62 | 5.6475 | 5.495 | 5.51 | 1,179,230 |
| 26/03/26 | 5.66 | 5.73 | 5.635 | 5.65 | 712,150 |
| 25/03/26 | 5.61 | 5.69 | 5.59 | 5.68 | 840,425 |
| 24/03/26 | 5.54 | 5.615 | 5.51 | 5.54 | 1,344,523 |
|
|
||||
|
|
||||
|
|