| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.71▲ | 5.69▲ | 5.77▼ | 5.85▼ |
| MA10 | 5.71▲ | 5.69▲ | 5.72▲ | 5.80▼ | 5.85▼ |
| MA20 | 5.70▲ | 5.72▲ | 5.76▼ | 5.89▼ | 5.65▲ |
| MA50 | 5.69▲ | 5.76▼ | 5.77▼ | 5.88▼ | 5.45▲ |
| MA100 | 5.72▲ | 5.78▼ | 5.85▼ | 5.63▲ | 5.70▲ |
| MA200 | 5.75▼ | 5.86▼ | 5.89▼ | 5.49▲ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.005▼ | -0.026▼ | -0.003▼ |
| RSI | 73.001▲ | 50.317▲ | 48.111▼ | 42.658▼ | 51.830▲ |
| STOCH | 77.778 | 54.300 | 27.940 | 43.248 | 59.924 |
| WILL %R | 0.000▲ | -50.000 | -62.963 | -55.738 | -51.479 |
| CCI | 250.794▲ | 15.588 | -7.829 | -77.253 | -42.451 |
| MA | $BRSP Price Crossed Below MA(7) | Set Alert |
|
Friday, February 20, 2026 05:21 PM
Despite a net loss, BrightSpire Capital Inc (BRSP) showcases resilience with strategic loan originations and portfolio improvements.
|
|
Tuesday, February 17, 2026 01:26 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") announced today that it closed BRSP 2026-FL3, a $955 million managed Commercial Real Estate Collateralized Loan ...
|
|
Monday, February 16, 2026 10:01 AM
Analysts are estimating that BrightSpire Capital will report an earnings per share (EPS) of $0.15. The market awaits BrightSpire Capital's announcement, with hopes high for news of surpassing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.78 | 5.835 | 5.63 | 5.73 | 948,904 |
| 19/02/26 | 5.87 | 5.90 | 5.63 | 5.75 | 1,010,319 |
| 18/02/26 | 5.55 | 5.97 | 5.46 | 5.83 | 1,579,964 |
| 17/02/26 | 5.73 | 5.82 | 5.631 | 5.80 | 789,137 |
| 13/02/26 | 5.70 | 5.75 | 5.58 | 5.73 | 999,772 |
| 12/02/26 | 5.89 | 5.915 | 5.645 | 5.68 | 1,157,270 |
| 11/02/26 | 5.94 | 5.975 | 5.845 | 5.85 | 755,450 |
| 10/02/26 | 5.85 | 5.96 | 5.84 | 5.91 | 854,780 |
| 09/02/26 | 5.88 | 5.89 | 5.70 | 5.82 | 1,184,995 |
| 06/02/26 | 5.93 | 5.97 | 5.86 | 5.90 | 619,449 |
|
|
||||
|
|
||||
|
|