| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.18▼ | 5.18▼ | 5.23▼ | 5.24▼ |
| MA10 | 5.19▼ | 5.18▼ | 5.18▼ | 5.28▼ | 5.52▼ |
| MA20 | 5.18▼ | 5.17▼ | 5.21▼ | 5.23▼ | 5.38▼ |
| MA50 | 5.18▼ | 5.23▼ | 5.27▼ | 5.53▼ | 5.51▼ |
| MA100 | 5.17▼ | 5.28▼ | 5.28▼ | 5.37▼ | 5.92▼ |
| MA200 | 5.21▼ | 5.27▼ | 5.32▼ | 5.41▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.001▲ | 0.004▲ | -0.031▼ |
| RSI | 35.691▼ | 42.102▼ | 40.212▼ | 38.516▼ | 44.016▼ |
| STOCH | 34.167 | 47.222 | 56.046 | 34.830 | 25.131 |
| WILL %R | -100.000▼ | -55.556 | -74.194 | -91.176▼ | -77.778▼ |
| CCI | -238.946▼ | -2.258 | -7.962 | -184.509▼ | -70.138 |
| CDL | $BRSP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 01:15 PM
BrightSpire Capital Inc (BRSP) reports robust loan originations and liquidity, while navigating low GAAP net income and high debt levels.
|
|
Tuesday, October 28, 2025 02:03 PM
BrightSpire Capital's (BRSP) third-quarter earnings, released Tuesday, on Monday came in slightly worse than expected, despite "positive net loan originations, an REO sale and reduction in watchlist ...
|
|
Tuesday, October 28, 2025 05:55 AM
The consensus estimate for Q3 2025 revenue is $16.37 million, and the earnings are expected to come in at $0.00 per share. The full year 2025's revenue is expected to be $65.63 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.18 | 5.21 | 5.13 | 5.16 | 756,348 |
| 30/10/25 | 5.21 | 5.275 | 5.14 | 5.20 | 620,742 |
| 29/10/25 | 5.21 | 5.47 | 5.1801 | 5.22 | 822,622 |
| 28/10/25 | 5.32 | 5.33 | 5.24 | 5.25 | 511,220 |
| 27/10/25 | 5.31 | 5.36 | 5.28 | 5.33 | 455,505 |
| 24/10/25 | 5.37 | 5.38 | 5.29 | 5.30 | 346,478 |
| 23/10/25 | 5.38 | 5.38 | 5.275 | 5.31 | 525,645 |
| 22/10/25 | 5.30 | 5.39 | 5.30 | 5.38 | 585,629 |
| 21/10/25 | 5.30 | 5.33 | 5.26 | 5.30 | 408,200 |
| 20/10/25 | 5.28 | 5.32 | 5.215 | 5.30 | 538,103 |
|
|
||||
|
|
||||
|
|