| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.01▼ | 5.00▼ | 4.96▲ | 4.72▲ |
| MA10 | 5.03▼ | 5.00▲ | 5.00▼ | 4.77▲ | 5.35▼ |
| MA20 | 5.02▼ | 5.00▼ | 5.00▲ | 4.71▲ | 5.57▼ |
| MA50 | 5.00▼ | 4.97▲ | 4.86▲ | 5.46▼ | 5.77▼ |
| MA100 | 5.00▼ | 4.83▲ | 4.64▲ | 5.66▼ | 6.24▼ |
| MA200 | 4.99▲ | 4.63▲ | 5.00▼ | 5.75▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.010▼ | 0.102▲ | -0.122▼ |
| RSI | 41.858▼ | 52.283▲ | 56.760▲ | 50.711▲ | 41.271▼ |
| STOCH | 80.000▲ | 75.926 | 59.232 | 93.196▲ | 21.001 |
| WILL %R | -100.000▼ | -40.000 | -25.532 | -6.077▲ | -60.648 |
| CCI | -108.676▼ | 76.727 | 59.061 | 110.038▲ | -68.447 |
| CDL | $BRSP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:14 AM
BrightSpire Capital Inc (BRSP) reports strong liquidity and new loan commitments amid market uncertainties and a significant discount to book value.
|
|
Wednesday, April 30, 2025 10:41 AM
BrightSpire Capital, Inc. ( NYSE: BRSP) Q1 2025 Earnings Conference Call April 30, 2025 10:00 AM ET David Palame - General Counsel Michael Mazzei - CEO Andrew Witt - President and COO Frank Saracino - ...
|
|
Tuesday, April 29, 2025 01:05 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") today announced its financial results for the first quarter 2025 and certain updates. The Company reported first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.99 | 5.04 | 4.93 | 5.01 | 643,612 |
| 30/04/25 | 5.03 | 5.065 | 4.82 | 5.01 | 972,882 |
| 29/04/25 | 4.955 | 5.065 | 4.92 | 5.04 | 418,785 |
| 28/04/25 | 4.77 | 4.96 | 4.77 | 4.96 | 548,927 |
| 25/04/25 | 4.70 | 4.78 | 4.635 | 4.77 | 408,422 |
| 24/04/25 | 4.68 | 4.765 | 4.64 | 4.73 | 401,637 |
| 23/04/25 | 4.78 | 4.81 | 4.65 | 4.66 | 465,344 |
| 22/04/25 | 4.48 | 4.655 | 4.465 | 4.63 | 523,674 |
| 21/04/25 | 4.47 | 4.47 | 4.37 | 4.43 | 526,850 |
| 17/04/25 | 4.43 | 4.53 | 4.42 | 4.50 | 691,739 |
|
|
||||
|
|
||||
|
|