| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.60▲ | 5.56▲ | 5.79▼ | 5.71▼ |
| MA10 | 5.59▲ | 5.56▲ | 5.64▼ | 5.79▼ | 5.82▼ |
| MA20 | 5.60▲ | 5.64▼ | 5.74▼ | 5.78▼ | 5.72▼ |
| MA50 | 5.56▲ | 5.78▼ | 5.81▼ | 5.85▼ | 5.44▲ |
| MA100 | 5.63▼ | 5.81▼ | 5.77▼ | 5.69▼ | 5.68▼ |
| MA200 | 5.72▼ | 5.76▼ | 5.84▼ | 5.52▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.019▼ | -0.008▼ | -0.030▼ |
| RSI | 55.142▲ | 41.561▼ | 37.103▼ | 40.273▼ | 47.206▼ |
| STOCH | 34.921 | 56.309 | 31.051 | 60.683 | 37.848 |
| WILL %R | -37.500 | -51.724 | -66.667 | -74.545 | -80.142▼ |
| CCI | 37.229 | -10.286 | -67.129 | -162.615▼ | -184.533▼ |
|
Friday, February 20, 2026 05:02 PM
Despite a net loss, BrightSpire Capital Inc (BRSP) showcases resilience with strategic loan originations and portfolio improvements.
|
|
Thursday, February 19, 2026 12:04 AM
Operator: Good day, and welcome to the BrightSpire Capital Fourth Quarter and Full Year 2025 Earnings Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn ...
|
|
Tuesday, February 17, 2026 01:05 PM
BrightSpire Capital, Inc. (NYSE: BRSP) ("BrightSpire Capital" or the "Company") announced today that it closed BRSP 2026-FL3, a $955 million managed Commercial Real Estate Collateralized Loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 5.58 | 5.625 | 5.46 | 5.60 | 535,733 |
| 06/03/26 | 5.79 | 5.79 | 5.66 | 5.70 | 1,212,040 |
| 05/03/26 | 5.87 | 5.93 | 5.81 | 5.87 | 716,412 |
| 04/03/26 | 5.89 | 5.94 | 5.82 | 5.94 | 716,316 |
| 03/03/26 | 5.80 | 5.90 | 5.78 | 5.84 | 643,617 |
| 02/03/26 | 5.72 | 6.01 | 5.69 | 5.93 | 1,108,030 |
| 27/02/26 | 5.76 | 5.835 | 5.76 | 5.81 | 1,026,534 |
| 26/02/26 | 5.75 | 5.845 | 5.75 | 5.82 | 915,238 |
| 25/02/26 | 5.70 | 5.7275 | 5.65 | 5.72 | 640,351 |
| 24/02/26 | 5.57 | 5.69 | 5.54 | 5.66 | 785,536 |
|
|
||||
|
|
||||
|
|