| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▼ | 16.50▼ | 16.53▼ | 17.25▼ | 16.97▼ |
| MA10 | 16.42▼ | 16.58▼ | 16.74▼ | 17.45▼ | 16.51▼ |
| MA20 | 16.47▼ | 16.80▼ | 17.01▼ | 17.15▼ | N/A |
| MA50 | 16.57▼ | 17.15▼ | 17.56▼ | 16.43▼ | N/A |
| MA100 | 16.76▼ | 17.56▼ | 17.36▼ | N/A | N/A |
| MA200 | 17.02▼ | 17.31▼ | 17.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.056▼ | -0.113▼ | N/A |
| RSI | 37.531▼ | 23.024▼ | 20.224▼ | 41.294▼ | N/A |
| STOCH | 20.041 | 7.861▼ | 6.532▼ | 35.800 | N/A |
| WILL %R | -79.412▼ | -95.270▼ | -96.889▼ | -99.087▼ | -50.348 |
| CCI | -68.226 | -116.539▼ | -116.524▼ | -145.707▼ | 61.473 |
|
Sunday, September 07, 2025 08:45 PM
LONDON, Sept. 8, 2025 /PRNewswire/ -- Brightstar Lottery PLC (NYSE: BRSL) ("Brightstar") announced today that it will demonstrate its impressive portfolio of world-class lottery solutions at the 12th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 17.03 | 17.08 | 16.38 | 16.40 | 1,904,400 |
| 09/10/25 | 17.40 | 17.50 | 16.99 | 17.01 | 1,548,000 |
| 08/10/25 | 17.28 | 17.38 | 17.10 | 17.37 | 2,063,700 |
| 07/10/25 | 18.04 | 18.04 | 17.36 | 17.41 | 1,954,500 |
| 06/10/25 | 18.34 | 18.41 | 18.04 | 18.04 | 1,771,500 |
| 03/10/25 | 18.00 | 18.57 | 17.99 | 18.31 | 3,170,500 |
| 02/10/25 | 17.51 | 17.92 | 17.41 | 17.90 | 1,720,800 |
| 01/10/25 | 17.26 | 17.565 | 17.22 | 17.46 | 1,523,725 |
| 30/09/25 | 17.29 | 17.305 | 16.995 | 17.25 | 815,669 |
| 29/09/25 | 17.21 | 17.345 | 17.1201 | 17.33 | 1,036,955 |
|
|
||||
|
|
||||
|
|