| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.26▼ | 12.26▼ | 12.38▼ | 12.61▼ |
| MA10 | 12.24▼ | 12.27▼ | 12.31▼ | 12.53▼ | 13.12▼ |
| MA20 | 12.25▼ | 12.33▼ | 12.39▼ | 12.69▼ | 14.14▼ |
| MA50 | 12.26▼ | 12.40▼ | 12.52▼ | 13.29▼ | N/A |
| MA100 | 12.32▼ | 12.54▼ | 12.68▼ | 14.29▼ | N/A |
| MA200 | 12.37▼ | 12.70▼ | 12.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | -0.010▼ | -0.177▼ |
| RSI | 45.373▼ | 39.218▼ | 39.977▼ | 36.440▼ | 27.399▼ |
| STOCH | 28.480 | 17.442▼ | 25.981 | 20.777 | 9.702▼ |
| WILL %R | -64.286 | -88.889▼ | -72.727 | -92.760▼ | -97.778▼ |
| CCI | -2.944 | -76.398 | -92.241 | -120.267▼ | -114.733▼ |
|
Thursday, April 09, 2026 10:58 PM
Nike, Inc. (NYSE:NKE) has entered a multi year partnership with Alianza and Unisport to support Hispanic soccer players and communities in the U.S. The collaboration will focus on grassroots soccer in ...
|
|
Friday, March 06, 2026 07:40 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/10/26, Ingram Micro Holding Corporation (Symbol: INGM), Brightstar Lottery PLC (Symbol: BRSL), and VF Corp. (Symbol: VFC) will all ...
|
|
Monday, March 02, 2026 12:09 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Brightstar Lottery PLC (Symbol: BRSL) were yielding above the 7% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.42 | 12.46 | 12.21 | 12.25 | 614,195 |
| 09/04/26 | 12.38 | 12.43 | 12.17 | 12.36 | 941,208 |
| 08/04/26 | 12.69 | 12.89 | 12.46 | 12.50 | 832,672 |
| 07/04/26 | 12.45 | 12.48 | 12.19 | 12.27 | 1,252,278 |
| 06/04/26 | 12.64 | 12.73 | 12.48 | 12.54 | 977,900 |
| 02/04/26 | 12.65 | 12.75 | 12.42 | 12.73 | 549,371 |
| 01/04/26 | 12.77 | 13.02 | 12.67 | 12.81 | 899,431 |
| 31/03/26 | 12.62 | 12.85 | 12.50 | 12.74 | 629,270 |
| 30/03/26 | 12.70 | 12.75 | 12.43 | 12.48 | 1,007,156 |
| 27/03/26 | 12.80 | 12.89 | 12.525 | 12.61 | 885,180 |
|
|
||||
|
|
||||
|
|