| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.28▲ | 16.26▲ | 16.23▲ | 15.58▲ |
| MA10 | 16.33▲ | 16.25▲ | 16.29▲ | 15.89▲ | N/A |
| MA20 | 16.29▲ | 16.30▲ | 16.31▲ | 15.53▲ | N/A |
| MA50 | 16.24▲ | 16.28▲ | 16.04▲ | N/A | N/A |
| MA100 | 16.28▲ | 15.99▲ | 15.67▲ | N/A | N/A |
| MA200 | 16.30▲ | 15.65▲ | 15.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.022▼ | 0.174▲ | N/A |
| RSI | 75.387▲ | 60.551▲ | 60.812▲ | 57.165▲ | N/A |
| STOCH | 92.610▲ | 57.402 | 37.253 | 88.896▲ | N/A |
| WILL %R | -12.500▲ | -18.367▲ | -34.426 | -6.977▲ | N/A |
| CCI | 88.005 | 117.923▲ | 68.338 | 111.248▲ | N/A |
|
Thursday, August 21, 2025 02:27 PM
Brightstar Lottery ( ($BRSL) ) has shared an announcement. On August 6, 2025, Brightstar Lottery PLC repurchased 13,573,035 of its ordinary shares ...
|
|
Wednesday, August 20, 2025 08:39 AM
Fintel reports that on August 20, 2025, Argus Research upgraded their outlook for Brightstar Lottery (NYSE:BRSL) from Hold to Buy. Analyst Price Forecast Suggests 20.84% Upside As of August 6, 2025, ...
|
|
Thursday, July 31, 2025 05:20 PM
Brightstar Lottery PLC(NYSE:BRSL) has announced that it will pay a dividend of $0.20 per share on the 26th of August. This makes the dividend yield 5.4%, which will augment investor returns quite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 16.22 | 16.42 | 16.15 | 16.35 | 1,106,451 |
| 26/08/25 | 16.27 | 16.47 | 16.225 | 16.36 | 1,518,813 |
| 25/08/25 | 16.21 | 16.42 | 16.17 | 16.39 | 1,348,268 |
| 22/08/25 | 15.88 | 16.30 | 15.85 | 16.27 | 2,147,400 |
| 21/08/25 | 15.65 | 15.89 | 15.60 | 15.80 | 1,556,500 |
| 20/08/25 | 15.94 | 16.02 | 15.69 | 15.71 | 2,657,500 |
| 19/08/25 | 15.50 | 15.7398 | 15.465 | 15.63 | 2,009,656 |
| 18/08/25 | 15.48 | 15.665 | 15.395 | 15.40 | 1,259,123 |
| 15/08/25 | 15.62 | 15.62 | 15.39 | 15.48 | 1,049,500 |
| 14/08/25 | 15.48 | 15.55 | 15.31 | 15.53 | 1,526,300 |
|
|
||||
|
|
||||
|
|