| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.71▼ | 15.72▼ | 15.68▼ | 16.21▼ |
| MA10 | 15.70▼ | 15.74▼ | 15.82▼ | 15.89▼ | 16.62▼ |
| MA20 | 15.72▼ | 15.84▼ | 15.77▼ | 16.28▼ | 16.16▼ |
| MA50 | 15.74▼ | 15.75▼ | 15.71▼ | 16.74▼ | N/A |
| MA100 | 15.83▼ | 15.75▼ | 16.19▼ | 16.24▼ | N/A |
| MA200 | 15.81▼ | 16.22▼ | 16.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.020▼ | -0.066▼ | N/A |
| RSI | 31.621▼ | 37.940▼ | 42.543▼ | 37.018▼ | 37.829▼ |
| STOCH | 31.966 | 9.465▼ | 5.958▼ | 15.599▼ | 19.327▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.924▼ | -92.405▼ |
| CCI | -180.117▼ | -103.704▼ | -133.780▼ | -58.175 | -206.094▼ |
| MA | $BRSL Price Crossed Below MA(7) | Set Alert |
|
Monday, November 24, 2025 01:46 PM
Investing.com -- Brightstar Lottery PLC (NYSE:BRSL) stock jumped 6.1% in after-hours trading Monday following the announcement of a significant contract with a Malaysian lottery operator.
|
|
Monday, November 24, 2025 12:31 PM
Brightstar Lottery PLC (NYSE: BRSL) ("Brightstar") announced today that it has signed a contract with Pan Malaysian Pools SDN BHD ("PMP"), a licensed numbers ...
|
|
Friday, November 21, 2025 09:06 PM
Brightstar Lottery (BRSL) is a 'Strong Buy' with strong growth, rising dividends, and 42% upside potential. Read here for an investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 15.93 | 16.01 | 15.64 | 15.65 | 1,997,000 |
| 25/11/25 | 15.85 | 16.04 | 15.83 | 15.93 | 1,405,300 |
| 24/11/25 | 15.72 | 15.78 | 15.48 | 15.64 | 1,340,200 |
| 21/11/25 | 15.60 | 15.78 | 15.50 | 15.70 | 1,290,900 |
| 20/11/25 | 15.54 | 15.76 | 15.41 | 15.46 | 1,937,800 |
| 19/11/25 | 15.76 | 15.79 | 15.44 | 15.48 | 2,084,900 |
| 18/11/25 | 15.90 | 16.04 | 15.7393 | 15.75 | 2,780,879 |
| 17/11/25 | 16.40 | 16.488 | 16.15 | 16.20 | 2,596,138 |
| 14/11/25 | 16.50 | 16.73 | 16.40 | 16.49 | 1,511,300 |
| 13/11/25 | 16.69 | 16.69 | 16.51 | 16.60 | 1,461,056 |
|
|
||||
|
|
||||
|
|