| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.08▲ | 15.10▲ | 15.31▼ | 15.64▼ |
| MA10 | 15.09▲ | 15.08▲ | 15.14▼ | 15.41▼ | 15.76▼ |
| MA20 | 15.08▲ | 15.16▼ | 15.30▼ | 15.65▼ | 16.29▼ |
| MA50 | 15.10▲ | 15.36▼ | 15.40▼ | 15.86▼ | N/A |
| MA100 | 15.13▼ | 15.41▼ | 15.62▼ | 16.33▼ | N/A |
| MA200 | 15.28▼ | 15.63▼ | 15.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | -0.017▼ | -0.037▼ | N/A |
| RSI | 59.883▲ | 45.426▼ | 44.050▼ | 41.113▼ | 37.971▼ |
| STOCH | 77.964 | 69.542 | 46.882 | 29.553 | 25.421 |
| WILL %R | -11.765▲ | -47.059 | -48.201 | -77.108▼ | -89.617▼ |
| CCI | 174.545▲ | 20.874 | -36.820 | -131.455▼ | -108.197▼ |
|
Thursday, December 04, 2025 09:03 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, November 04, 2025 12:14 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Brightstar Lottery PLC (Symbol: BRSL) were yielding above the 5% mark based on its quarterly dividend ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Brightstar Lottery is $19.02/share. The forecasts range from a low of $12.65 to a high of $29.40. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 15.34 | 15.41 | 14.75 | 15.13 | 1,663,318 |
| 08/01/26 | 14.89 | 15.46 | 14.89 | 15.32 | 1,618,649 |
| 07/01/26 | 15.62 | 15.67 | 14.78 | 14.99 | 2,047,500 |
| 06/01/26 | 15.46 | 15.77 | 15.39 | 15.69 | 1,608,700 |
| 05/01/26 | 15.26 | 15.59 | 15.24 | 15.41 | 2,072,800 |
| 02/01/26 | 15.51 | 15.62 | 15.29 | 15.30 | 1,143,573 |
| 31/12/25 | 15.46 | 15.55 | 15.42 | 15.48 | 895,900 |
| 30/12/25 | 15.50 | 15.60 | 15.46 | 15.50 | 1,283,800 |
| 29/12/25 | 15.71 | 15.78 | 15.40 | 15.53 | 1,317,100 |
| 26/12/25 | 15.70 | 15.77 | 15.57 | 15.73 | 1,018,000 |
|
|
||||
|
|
||||
|
|