| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.12▲ | 10.11▲ | 10.12▼ | 10.14▼ |
| MA10 | 10.12 | 10.11▲ | 10.11▲ | 10.13▼ | N/A |
| MA20 | 10.12▲ | 10.12▲ | 10.11▲ | 10.14▼ | N/A |
| MA50 | 10.12▲ | 10.12▼ | 10.12▼ | N/A | N/A |
| MA100 | 10.12▼ | 10.13▼ | 10.13▼ | N/A | N/A |
| MA200 | 10.13▼ | 10.14▼ | 10.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.000▲ | N/A |
| RSI | 50.730▲ | 50.906▲ | 50.778▲ | 39.461▼ | N/A |
| STOCH | 84.028▲ | 68.056 | 47.354 | 30.758 | N/A |
| WILL %R | -25.000 | -33.333 | -33.333 | -66.667 | N/A |
| CCI | 27.940 | 41.905 | 54.971 | -127.654▼ | N/A |
| ▲ MACD | $BRR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, September 28, 2025 11:10 PM
Merck requires visibility across hundreds of accounts and anticipates making thousands of API calls annually, translating to roughly 900,000 intraday reports. Thanks to SCORE+, Merck can now retrieve ...
|
|
Thursday, September 25, 2025 04:34 AM
Broadridge Financial Solutions Inc. (NYSE: BR), a global Fintech leader, today announced a new strategic partnership and minority investment in WealthFeed, a leading cloud-based platform that ...
|
|
Thursday, September 25, 2025 12:13 AM
Global Fintech leader, Broadridge Financial Solutions, Inc. (NYSE: BR), today announced that it has delivered full ISO 20022 cash processing capabilities for its global bank and broker/dealer clients.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.10 | 10.1332 | 10.08 | 10.12 | 145,604 |
| 29/09/25 | 10.13 | 10.14 | 10.09 | 10.12 | 122,051 |
| 26/09/25 | 10.125 | 10.13 | 10.10 | 10.11 | 209,300 |
| 25/09/25 | 10.13 | 10.13 | 10.10 | 10.12 | 147,600 |
| 24/09/25 | 10.13 | 10.16 | 10.13 | 10.13 | 159,900 |
| 23/09/25 | 10.13 | 10.155 | 10.12 | 10.13 | 189,200 |
| 22/09/25 | 10.15 | 10.18 | 10.09 | 10.14 | 367,476 |
| 19/09/25 | 10.13 | 10.19 | 10.10 | 10.13 | 219,300 |
| 18/09/25 | 10.13 | 10.17 | 10.13 | 10.13 | 156,900 |
| 17/09/25 | 10.17 | 10.17 | 10.12 | 10.13 | 85,200 |
|
|
||||
|
|
||||
|
|