ACR Group Inc. (BRR) Stock Price

2.12 ▲ +0.07 (+3.41%)
Open: 2.065 Vol: 14.07K Day's range: 2.00 - 2.13 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.11▲ 2.09▲ 2.24▼ 2.45▼
MA10 2.10▲ 2.09▲ 2.07▲ 2.45▼ 2.45▼
MA20 2.10▲ 2.06▲ 2.10▲ 2.62▼ 3.60▼
MA50 2.09▲ 2.20▼ 2.35▼ 2.62▼ N/A    
MA100 2.06▲ 2.38▼ 2.56▼ 4.25▼ N/A    
MA200 2.14▼ 2.59▼ 2.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.022▲ -0.070▼ 0.344▲
RSI 58.965▲ 51.164▲ 42.965▼ 33.619▼ 18.403▼
STOCH 56.667     80.524▲ 70.901     9.134▼ 35.917    
WILL %R 0.000▲ -6.897▲ -16.216▲ -82.837▼ -87.830▼
CCI 119.380▲ 56.879     77.127     -146.766▼ -120.198▼
Latest Filters Detected On BRR
▲ GAP $BRR Open Gap Up %3 Set Alert
▲ GAP $BRR Open Gap Up %2 Set Alert
ACR Group Inc. News
ProCap Financial Stockholders Approve Acquisition of AI Agent Lab CFO Silvia
Monday, March 30, 2026 04:53 AM
ProCap Financial, Inc. (Nasdaq: BRR) ("ProCap Financial" or the "Company"), the first publicly traded agentic finance firm, held its Annual Meeting of stockholders ("Annual Meeting") on March 27, 2026 ...
Broadridge ETF Report Links Lower Costs To Valuation Opportunity
Saturday, March 28, 2026 04:45 PM
Broadridge Financial Solutions (NYSE:BR) has released a new report on recent ETF launches and how product design is changing. The company highlights that technology is cutting the cost and complexity ...
ATG Capital Calls on ProCap Financial Board to Halt its Proposed Stockholder-Dilutive Merger with CFO Silvia
Thursday, March 26, 2026 10:37 AM
ISS Recommends Stockholders Vote “AGAINST” the ProCap Financial Merger and the Company’s Director NomineeReminds ...
BRR historical stock data
date open high low close volume
31/03/26 2.065 2.13 2.00 2.12 859,881
30/03/26 2.16 2.16 1.9501 2.05 706,949
27/03/26 2.43 2.56 2.05 2.06 1,121,542
26/03/26 2.51 2.585 2.41 2.445 245,664
25/03/26 2.46 2.55 2.43 2.515 301,151
24/03/26 2.57 2.64 2.44 2.44 279,112
23/03/26 2.74 2.75 2.51 2.62 408,316
20/03/26 2.79 2.83 2.65 2.69 4,666,226
19/03/26 2.69 2.805 2.67 2.79 369,797
18/03/26 2.85 2.85 2.73 2.76 529,257
Quote Details
52wk Low:1.89
52wk High:10.57
Vol:14.07K
Avg Vol(3m):14.2M
1Y Chng:+0.00%
1M Chng:-7.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 171.85M