| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.16 | 10.16▲ | 10.18▼ | 10.20▼ |
| MA10 | 10.16▲ | 10.17▼ | 10.17▼ | 10.20▼ | 10.18▼ |
| MA20 | 10.17▼ | 10.17▼ | 10.17▼ | 10.21▼ | N/A |
| MA50 | 10.17▼ | 10.19▼ | 10.20▼ | 10.18▼ | N/A |
| MA100 | 10.19▼ | 10.20▼ | 10.21▼ | N/A | N/A |
| MA200 | 10.21▼ | 10.22▼ | 10.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.008▼ | N/A |
| RSI | 37.434▼ | 31.634▼ | 29.409▼ | 42.797▼ | 49.254▼ |
| STOCH | 0.000▼ | 5.556▼ | 26.667 | 22.222 | N/A |
| WILL %R | -100.000▼ | -66.667 | -80.000▼ | -88.889▼ | -76.923▼ |
| CCI | -42.424 | -40.420 | -63.467 | -139.213▼ | 1.446 |
| CDL | $BRR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 09:15 AM
Broadridge Financial Solutions, Inc. (NYSE:BR) announced that its Board of Directors has declared a quarterly cash dividend of $0.975 per share. The dividend is payable on January 5, 2026 to ...
|
|
Wednesday, November 12, 2025 11:12 PM
Broadridge Financial Solutions, Inc. (NYSE: BR) today announced the appointment of Richard Street as Head of International Sales to drive further growth and enhance collaboration across international ...
|
|
Monday, November 10, 2025 05:52 AM
Extraordinary General Meeting of Shareholders to be held on December 3, 2025● ProCap BTC explores potential strategic opportunities with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.16 | 10.18 | 10.16 | 10.17 | 288,084 |
| 13/11/25 | 10.16 | 10.18 | 10.16 | 10.18 | 396,268 |
| 12/11/25 | 10.18 | 10.1855 | 10.16 | 10.16 | 663,044 |
| 11/11/25 | 10.21 | 10.21 | 10.18 | 10.18 | 447,594 |
| 10/11/25 | 10.21 | 10.22 | 10.19 | 10.21 | 506,099 |
| 07/11/25 | 10.22 | 10.22 | 10.21 | 10.21 | 565,944 |
| 06/11/25 | 10.2103 | 10.22 | 10.21 | 10.22 | 863,440 |
| 05/11/25 | 10.21 | 10.22 | 10.205 | 10.21 | 1,315,357 |
| 04/11/25 | 10.21 | 10.22 | 10.205 | 10.21 | 431,148 |
| 03/11/25 | 10.21 | 10.22 | 10.21 | 10.22 | 155,100 |
|
|
||||
|
|
||||
|
|