| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.33▼ | 3.36▼ | 3.15▲ | 3.42▼ |
| MA10 | 3.29▼ | 3.41▼ | 3.36▼ | 3.14▲ | 6.80▼ |
| MA20 | 3.37▼ | 3.33▼ | 3.21▲ | 3.65▼ | 8.49▼ |
| MA50 | 3.40▼ | 3.14▲ | 3.16▲ | 7.48▼ | N/A |
| MA100 | 3.22▲ | 3.19▲ | 3.35▼ | 8.82▼ | N/A |
| MA200 | 3.20▲ | 3.68▼ | 5.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | 0.011▲ | 0.195▲ | N/A |
| RSI | 38.332▼ | 50.453▲ | 53.904▲ | 22.995▼ | 7.914▼ |
| STOCH | 46.833 | 32.843 | 57.587 | 35.507 | 11.862▼ |
| WILL %R | -66.667 | -72.059 | -45.370 | -57.377 | -93.325▼ |
| CCI | -68.135 | -95.741 | -8.328 | 26.250 | -103.479▼ |
|
Friday, December 26, 2025 03:28 AM
For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. Analysts use this formula to calculate it for ...
|
|
Tuesday, December 09, 2025 11:30 PM
NEW YORK--(BUSINESS WIRE)--ProCap Financial (Nasdaq: BRR), a modern financial services firm leveraging Bitcoin, today announced the Company increased its total bitcoin holdings to 5,000 bitcoin, ...
|
|
Thursday, December 04, 2025 07:05 AM
Members of ProCap Financial’s Board of Directors to receive 100% of their equity compensation in performance-based structure Columbus Circle I Sponsor Corp and Professional Capital Management put 100% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.33 | 3.54 | 3.15 | 3.30 | 1,474,777 |
| 29/12/25 | 2.96 | 3.38 | 2.945 | 3.34 | 1,249,387 |
| 26/12/25 | 3.19 | 3.19 | 2.92 | 3.02 | 407,774 |
| 24/12/25 | 2.88 | 3.20 | 2.88 | 3.17 | 558,250 |
| 23/12/25 | 3.10 | 3.10 | 2.78 | 2.91 | 1,391,859 |
| 22/12/25 | 3.15 | 3.20 | 2.96 | 2.98 | 939,577 |
| 19/12/25 | 3.32 | 3.44 | 3.0564 | 3.09 | 3,037,151 |
| 18/12/25 | 3.56 | 3.59 | 3.18 | 3.20 | 826,762 |
| 17/12/25 | 3.21 | 3.39 | 3.15 | 3.21 | 826,946 |
| 16/12/25 | 3.21 | 3.2999 | 3.105 | 3.17 | 418,841 |
|
|
||||
|
|
||||
|
|