ACR Group Inc. (BRR) Stock Price

2.52 ▲ +0.04 (+1.61%)
Open: 2.48 Vol: 373.77K Day's range: 2.4182 - 2.5805 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.52▼ 2.52▼ 2.47▲ 2.75▼
MA10 2.52▼ 2.53▼ 2.51▼ 2.32▲ 3.02▼
MA20 2.52▼ 2.51▼ 2.49▲ 2.67▼ 6.31▼
MA50 2.52▼ 2.47▲ 2.33▲ 3.19▼ N/A    
MA100 2.51▼ 2.31▲ 2.51▲ 6.60▼ N/A    
MA200 2.47▲ 2.57▼ 2.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.007▼ 0.078▲ N/A    
RSI 44.226▼ 52.486▲ 56.513▲ 39.696▼ 14.649▼
STOCH 50.000     43.889     61.560     59.080     11.398▼
WILL %R -100.000▼ -50.000     -46.154     -52.632     -92.437▼
CCI -38.889     19.192     39.193     8.882     -65.935    
Latest Filters Detected On BRR
MA $BRR Price Crossed Above MA(13) Set Alert
▲ GAP $BRR Open Gap Up %2 Set Alert
ACR Group Inc. News
ProCap Financial Strengthens Balance Sheet Through Strategic Deleveraging and Share Repurchases
Monday, February 09, 2026 05:47 AM
ProCap Financial, Inc. (Nasdaq: BRR) ("ProCap Financial" or the "Company"), the first publicly traded agentic finance firm, today announced significant balance sheet improvements following the Company ...
ProCap Financial to Become First Publicly Traded Agentic Finance Firm Following Agreement to Acquire CFO Silvia, Inc.
Monday, February 09, 2026 03:05 AM
To execute on this plan, ProCap Financial has entered into an agreement to acquire CFO Silvia, Inc. ("Silvia"), a leading AI agent lab exclusively focused on finance. Silvia's consumer product is free ...
Broadridge shares climb 2% after Q2 beat and upgraded full-year guidance
Tuesday, February 03, 2026 08:13 AM
Broadridge Financial Solutions, Inc. (NYSE:BR) delivered a stronger-than-expected performance in its fiscal second quarter, prompting management to lift its earnings outlook for the full year. Shares ...
BRR historical stock data
date open high low close volume
13/02/26 2.48 2.5805 2.4182 2.52 373,766
12/02/26 2.58 2.60 2.43 2.48 738,609
11/02/26 2.46 2.59 2.30 2.57 626,324
10/02/26 2.31 2.56 2.25 2.39 1,026,629
09/02/26 2.25 2.455 1.99 2.40 2,090,838
06/02/26 1.94 2.24 1.94 2.17 1,258,597
05/02/26 2.15 2.15 1.89 1.89 682,314
04/02/26 2.29 2.40 2.13 2.24 372,169
03/02/26 2.29 2.43 2.145 2.24 1,139,017
02/02/26 2.49 2.49 2.26 2.28 510,662
Quote Details
52wk Low:1.89
52wk High:10.57
Vol:373.77K
Avg Vol(3m):19M
1Y Chng:+0.00%
1M Chng:-29.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 347.53M