| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▼ | 10.11▼ | 10.16▼ | N/A |
| MA10 | 10.10▼ | 10.11▼ | 10.14▼ | N/A | N/A |
| MA20 | 10.10▼ | 10.14▼ | 10.17▼ | N/A | N/A |
| MA50 | 10.14▼ | 10.18▼ | 10.22▼ | N/A | N/A |
| MA100 | 10.17▼ | N/A | N/A | N/A | N/A |
| MA200 | 10.21▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | N/A | N/A |
| RSI | 34.211▼ | 33.417▼ | 27.541▼ | N/A | N/A |
| STOCH | 41.667 | 24.770 | 26.716 | N/A | N/A |
| WILL %R | -100.000▼ | -95.238▼ | -96.296▼ | N/A | N/A |
| CCI | -322.392▼ | -103.560▼ | -128.095▼ | N/A | N/A |
|
Tuesday, August 12, 2025 09:36 PM
Detailed price information for Broadridge Financial Solutions Llc (BR-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 03:55 AM
Broadridge Financial Solutions, Inc.'s ( NYSE:BR ) dividend will be increasing from last year's payment of the ...
|
|
Wednesday, August 06, 2025 06:00 AM
Broadridge (NYSE:BR): Financial technology provider Broadridge (NYSE:BR) rose by 6.2% on Tuesday after the company reported strong fourth-quarter financial results that surpassed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.12 | 10.19 | 10.05 | 10.07 | 503,600 |
| 14/08/25 | 10.17 | 10.213 | 10.12 | 10.13 | 281,835 |
| 13/08/25 | 10.18 | 10.24 | 10.16 | 10.20 | 206,900 |
| 12/08/25 | 10.23 | 10.249 | 10.15 | 10.18 | 251,900 |
| 11/08/25 | 10.22 | 10.28 | 10.17 | 10.20 | 286,500 |
| 08/08/25 | 10.28 | 10.34 | 10.11 | 10.18 | 1,048,838 |
| 07/08/25 | 10.34 | 10.35 | 10.27 | 10.30 | 156,800 |
| 06/08/25 | 10.35 | 10.35 | 10.26 | 10.34 | 174,829 |
| 05/08/25 | 10.34 | 10.42 | 10.26 | 10.35 | 250,800 |
|
|
||||
|
|
||||
|
|