Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.5737 ▲ +0.0037 (+0.65%)
Open: 0.5875 Vol: 15.42K Day's range: 0.556 - 0.615 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.60▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.60▼ 0.64▼
MA20 0.63▼ 0.64▼ 0.64▼ 0.62▼ 0.63▼
MA50 0.66▼ 0.66▼ 0.66▼ 0.66▼ 0.80▼
MA100 0.63▼ 0.64▼ 0.64▼ 0.63▼ 0.94▼
MA200 0.67▼ 0.68▼ 0.68▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ -0.003▼ 0.004▲
RSI 35.334▼ 35.097▼ 35.222▼ 40.263▼ 40.592▼
STOCH 1.131▼ 1.549▼ 1.549▼ 26.881     22.992    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.458▼ -91.329▼
CCI -175.355▼ -175.276▼ -175.276▼ -114.790▼ -163.071▼
Latest Filters Detected On BRNS
GAP $BRNS Open Gap Up %3 Set Alert
GAP $BRNS Open Gap Up %2 Set Alert
Barinthus Biotherapeutics Plc. - ADR News
BRNS historical stock data
date open high low close volume
29/07/26 0.5875 0.615 0.556 0.5737 15,417
28/07/26 0.589 0.5925 0.5603 0.57 6,024
27/07/26 0.60 0.6075 0.60 0.601 19,708
24/07/26 0.6142 0.6209 0.602 0.602 17,941
23/07/26 0.60 0.6002 0.60 0.6001 27,962
22/07/26 0.6001 0.6001 0.6001 0.6001 5,370
21/07/26 0.6141 0.6548 0.606 0.6061 19,398
20/07/26 0.596 0.666 0.5826 0.6169 111,890
17/07/26 0.6716 0.6716 0.5555 0.5555 40,025
16/07/26 0.6691 0.6899 0.6382 0.67 5,692
Quote Details
52wk Low:0.512
52wk High:1.83
Vol:15.42K
Avg Vol(3m):1.2M
1Y Chng:-55.04%
1M Chng:-17.96%
Add to Watch List