| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.74▼ | 0.69▲ |
| MA10 | 0.74▲ | 0.75▲ | 0.75▲ | 0.73▲ | 0.64▲ |
| MA20 | 0.75▼ | 0.74▲ | 0.74▲ | 0.67▲ | 0.65▲ |
| MA50 | 0.72▲ | 0.69▲ | 0.68▲ | 0.63▲ | 0.74▼ |
| MA100 | 0.68▲ | 0.68▲ | 0.67▲ | 0.65▲ | 0.90▼ |
| MA200 | 0.67▲ | 0.67▲ | 0.68▲ | 0.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.008▲ | 0.023▲ |
| RSI | 52.505▲ | 54.082▲ | 54.894▲ | 60.546▲ | 56.091▲ |
| STOCH | 56.918 | 41.148 | 41.148 | 67.461 | 52.587 |
| WILL %R | -31.200 | -31.200 | -31.200 | -33.967 | -30.187 |
| CCI | 3.347 | 11.781 | 8.376 | 58.207 | 86.875 |
| CDL | $BRNS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 02:56 PM
Barinthus Biotherapeutics ( (BRNS) ) has issued an announcement.
|
|
Monday, August 24, 2026 03:57 PM
Scheme Exchange Ratio determined at 0.111 pursuant to the terms of the merger agreementScheme of arrangement expected to become effective on September 3, 2026, with Barinthus Bio ADSs expected to ...
|
|
Thursday, August 06, 2026 11:46 AM
Barinthus Biotherapeutics (NASDAQ:BRNS) reported quarterly losses of $(0.26) per share which beat the analyst consensus estimate of $(0.30) by 13.33 percent. This is a 50 percent increase over losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| 08/09/26 | 0.7443 | 0.769 | 0.6415 | 0.7401 | 376,028 |
| 04/09/26 | 0.788 | 0.8222 | 0.7001 | 0.759 | 226,360 |
| 03/09/26 | 0.7204 | 0.743 | 0.70 | 0.7194 | 37,842 |
| 02/09/26 | 0.758 | 0.79 | 0.7192 | 0.743 | 190,920 |
| 01/09/26 | 0.73 | 0.77 | 0.73 | 0.765 | 128,443 |
| 31/08/26 | 0.73 | 0.76 | 0.697 | 0.697 | 193,879 |
| 28/08/26 | 0.731 | 0.7464 | 0.70 | 0.7463 | 31,282 |
| 27/08/26 | 0.715 | 0.7594 | 0.6972 | 0.7312 | 78,803 |
| 26/08/26 | 0.64 | 0.7106 | 0.64 | 0.7064 | 66,612 |
|
|
||||
|
|
||||
|
|