| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.72▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.72▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.72▼ | 0.73▼ | 0.90▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.72▼ | 0.73▼ | 0.99▼ |
| MA100 | 0.72▼ | 0.72▼ | 0.73▼ | 0.95▼ | 1.25▼ |
| MA200 | 0.86▼ | 0.97▼ | 1.03▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.000▼ | -0.010▼ |
| RSI | 41.666▼ | 42.539▼ | 39.877▼ | 44.318▼ | 39.557▼ |
| STOCH | 16.667▼ | 16.667▼ | 0.000▼ | 44.604 | 34.455 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.600▼ | -90.068▼ |
| CCI | -94.864 | -95.449 | -108.445▼ | -192.209▼ | -91.475 |
|
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) Upgraded to Buy: What Does It Mean for the Stock?
Monday, December 15, 2025 08:59 AM
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward ...
|
|
Saturday, December 06, 2025 02:32 PM
The average one-year price target for Barinthus Biotherapeutics plc - Depositary Receipt (NasdaqGM:BRNS) has been revised to $5.61 / share. This is an increase of 10.00% from the prior estimate of ...
|
|
Wednesday, November 19, 2025 07:18 AM
NEW YORK, Nov. 19, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.7038 | 0.7038 | 0.7037 | 0.7037 | 45,637 |
| 06/02/26 | 0.74 | 0.75 | 0.70 | 0.705 | 27,485 |
| 05/02/26 | 0.726 | 0.7426 | 0.712 | 0.7426 | 7,622 |
| 04/02/26 | 0.7225 | 0.73 | 0.70 | 0.70 | 16,237 |
| 03/02/26 | 0.72 | 0.745 | 0.718 | 0.745 | 27,111 |
| 02/02/26 | 0.7126 | 0.74 | 0.70 | 0.725 | 18,713 |
| 30/01/26 | 0.735 | 0.7446 | 0.7126 | 0.73 | 3,393 |
| 29/01/26 | 0.71 | 0.7372 | 0.71 | 0.7214 | 12,944 |
| 28/01/26 | 0.7215 | 0.7441 | 0.7128 | 0.7379 | 20,500 |
| 27/01/26 | 0.7289 | 0.745 | 0.7128 | 0.738 | 18,859 |
|
|
||||
|
|
||||
|
|