Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.5401 ▼ -0.0289 (-5.08%)
Open: 0.54 Vol: 7.49K Day's range: 0.54 - 0.573 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.55▼ 0.59▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.57▼ 0.62▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.59▼ 0.68▼
MA50 0.66▼ 0.67▼ 0.67▼ 0.64▼ 0.94▼
MA100 0.69▼ 0.69▼ 0.69▼ 0.69▼ 1.10▼
MA200 0.75▼ 0.87▼ 0.92▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ -0.005▼ -0.002▼
RSI 45.540▼ 45.104▼ 44.943▼ 37.448▼ 34.172▼
STOCH 48.593     47.268     47.268     23.989     22.015    
WILL %R -58.763     -58.763     -71.429     -83.274▼ -89.109▼
CCI -39.277     -43.268     -47.129     -78.956     -119.510▼
Latest Filters Detected On BRNS
MA $BRNS Price Crossed Below MA(7) Set Alert
GAP $BRNS Open Gap Down %5 Set Alert
GAP $BRNS Open Gap Down %3 Set Alert
GAP $BRNS Open Gap Down %2 Set Alert
CDL $BRNS Doji Candlestick Pattern Detected Set Alert
Barinthus Biotherapeutics Plc. - ADR News
Sunday, March 29, 2026 11:01 PM
The Bank of Nova Scotia (NYSE:BNS) is included among the 15 Large Cap Stocks with Highest Dividends. The Bank of Nova Scotia (NYSE:BNS) is one of Canada’s largest banks with a strong presence across ...
Sunday, March 15, 2026 05:14 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Friday, March 13, 2026 01:00 AM
Proposed combination with Clywedog Therapeutics Inc. (“Clywedog”) to create a differentiated company focusing on clinical metabolic and autoimmune pipeline assets and to build on the Company’s base of ...
BRNS historical stock data
date open high low close volume
01/04/26 0.54 0.573 0.54 0.5401 7,494
31/03/26 0.579 0.588 0.5505 0.569 3,601
30/03/26 0.521 0.595 0.521 0.55 4,065
27/03/26 0.58 0.588 0.54 0.55 4,465
26/03/26 0.5499 0.5499 0.5498 0.5498 5,504
25/03/26 0.572 0.575 0.55 0.55 7,218
24/03/26 0.6023 0.64 0.512 0.556 471,153
23/03/26 0.64 0.64 0.61 0.61 2,033
20/03/26 0.64 0.655 0.63 0.63 5,641
19/03/26 0.645 0.68 0.62 0.63 38,277
Quote Details
52wk Low:0.512
52wk High:2.92
Vol:7.49K
Avg Vol(3m):687K
1Y Chng:-23.39%
1M Chng:-6.88%
Add to Watch List