| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.79▼ | 1.06▼ |
| MA10 | 0.77▲ | 0.78▼ | 0.78▼ | 0.94▼ | 1.17▼ |
| MA20 | 0.79▼ | 0.84▼ | 0.88▼ | 1.12▼ | 1.23▼ |
| MA50 | 0.99▼ | 1.09▼ | 1.11▼ | 1.21▼ | 1.07▼ |
| MA100 | 1.15▼ | 1.21▼ | 1.23▼ | 1.24▼ | 1.51▼ |
| MA200 | 1.30▼ | 1.29▼ | 1.27▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.005▲ | -0.047▼ | -0.057▼ |
| RSI | 36.379▼ | 32.834▼ | 30.922▼ | 27.347▼ | 38.532▼ |
| STOCH | 49.297 | 23.096 | 25.037 | 11.555▼ | 23.010 |
| WILL %R | -78.588▼ | -85.918▼ | -75.910▼ | -94.913▼ | -96.912▼ |
| CCI | -46.474 | -67.536 | -61.607 | -88.823 | -196.536▼ |
| ▼ GAP | $BRNS Open Gap Down %2 | Set Alert |
|
Friday, November 07, 2025 04:30 AM
Barinthus Biotherapeutics plc (NASDAQ: BRNS) (“Barinthus Bio,” or the “Company”), an immunology and inflammation (“I&I”) company focused on developing therapies that promote immune tolerance with ...
|
|
Wednesday, October 29, 2025 01:43 PM
) has been revised to $5.10 / share. This is an increase of 11.11% from the prior estimate of $4.59 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Sunday, October 26, 2025 02:39 PM
The Bank of Nova Scotia (NYSE:BNS) is one of the best Goldman Sachs bank stocks. On September 16, the bank announced adjustments to its agents and registrars handling existing bond issues, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 0.80 | 0.8105 | 0.76 | 0.7694 | 409,650 |
| 14/11/25 | 0.7593 | 0.80 | 0.7503 | 0.795 | 335,553 |
| 13/11/25 | 0.81 | 0.82 | 0.745 | 0.782 | 270,674 |
| 12/11/25 | 0.8251 | 0.8252 | 0.79 | 0.8091 | 31,406 |
| 11/11/25 | 0.8866 | 0.90 | 0.7619 | 0.80 | 174,316 |
| 10/11/25 | 1.08 | 1.10 | 0.7356 | 0.88 | 785,339 |
| 07/11/25 | 1.25 | 1.25 | 1.05 | 1.07 | 117,037 |
| 06/11/25 | 1.1499 | 1.19 | 1.10 | 1.19 | 17,701 |
| 05/11/25 | 1.1889 | 1.21 | 1.1195 | 1.12 | 9,610 |
| 04/11/25 | 1.20 | 1.2099 | 1.10 | 1.16 | 18,376 |
|
|
||||
|
|
||||
|
|