| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.18▲ | 1.18▲ | 1.20▼ | 1.31▼ |
| MA10 | 1.19▲ | 1.22▼ | 1.23▼ | 1.25▼ | 1.26▼ |
| MA20 | 1.25▼ | 1.27▼ | 1.27▼ | 1.30▼ | 1.25▼ |
| MA50 | 1.28▼ | 1.29▼ | 1.29▼ | 1.27▼ | 1.08▲ |
| MA100 | 1.32▼ | 1.34▼ | 1.37▼ | 1.24▼ | 1.57▼ |
| MA200 | 1.40▼ | 1.32▼ | 1.33▼ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.015▼ | -0.025▼ | -0.002▼ |
| RSI | 44.286▼ | 43.162▼ | 43.429▼ | 43.504▼ | 49.666▼ |
| STOCH | 13.056▼ | 16.140▼ | 16.140▼ | 27.558 | 42.470 |
| WILL %R | -63.158 | -70.833 | -70.833 | -76.278▼ | -76.218▼ |
| CCI | -42.516 | -89.003 | -88.900 | -126.742▼ | -44.610 |
| ▲ GAP | $BRNS Open Gap Up %2 | Set Alert |
|
Friday, October 24, 2025 07:59 AM
ChemDiv, a global provider of integrated drug discovery solutions, today announced that it will continue providing chemistry, computational, and clinical pharmacology support to Clywedog Therapeutics ...
|
|
Thursday, October 16, 2025 05:00 PM
NEW YORK, Oct. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, October 08, 2025 06:00 PM
We recently compiled a list of the Billionaire Prem Watsa's Top 15 Long-Term Stock Picks. In this article, we are going to take a look at where The Bank of Nova Scotia (NYSE:BNS) stands against Prem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.1499 | 1.19 | 1.10 | 1.19 | 17,701 |
| 05/11/25 | 1.1889 | 1.21 | 1.1195 | 1.12 | 9,610 |
| 04/11/25 | 1.20 | 1.2099 | 1.10 | 1.16 | 18,376 |
| 03/11/25 | 1.27 | 1.31 | 1.135 | 1.19 | 58,829 |
| 31/10/25 | 1.27 | 1.38 | 1.27 | 1.317 | 12,941 |
| 30/10/25 | 1.33 | 1.37 | 1.27 | 1.29 | 9,475 |
| 29/10/25 | 1.26 | 1.40 | 1.25 | 1.33 | 65,896 |
| 28/10/25 | 1.30 | 1.3405 | 1.249 | 1.30 | 88,088 |
| 27/10/25 | 1.33 | 1.35 | 1.2205 | 1.27 | 25,777 |
| 24/10/25 | 1.25 | 1.38 | 1.20 | 1.33 | 58,360 |
|
|
||||
|
|
||||
|
|