| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.68▼ | 0.67▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▼ | 0.64▲ |
| MA50 | 0.67▼ | 0.66▲ | 0.66▲ | 0.67▼ | 0.87▼ |
| MA100 | 0.64▲ | 0.65▲ | 0.65▲ | 0.64▲ | 0.96▼ |
| MA200 | 0.68▼ | 0.69▼ | 0.71▼ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.006▼ | 0.019▲ |
| RSI | 46.108▼ | 46.832▼ | 46.877▼ | 43.983▼ | 43.800▼ |
| STOCH | 28.572 | 30.390 | 30.390 | 25.398 | 53.112 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.966▼ | -50.900 |
| CCI | -192.139▼ | -169.305▼ | -169.305▼ | -168.503▼ | 24.654 |
| ▼ MACD | $BRNS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
Barinthus Biotherapeutics plc, together with its subsidiaries, engages in the research, development, and commercialization of immunotherapies and vaccines in the United States and the United Kingdom.
|
|
Monday, March 16, 2026 09:33 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Monday, March 16, 2026 05:20 AM
Barinthus Biotherapeutics plc (NASDAQ: BRNS) related to its merger with Clywedog Therapeutics, Inc. Under the terms of the proposed transaction, Barinthus shareholders will receive one share of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 0.65 | 0.6604 | 0.6397 | 0.641 | 37,158 |
| 30/06/26 | 0.6682 | 0.6889 | 0.65 | 0.66 | 21,532 |
| 29/06/26 | 0.7147 | 0.7147 | 0.6606 | 0.6606 | 29,390 |
| 26/06/26 | 0.708 | 0.7171 | 0.6801 | 0.70 | 6,869 |
| 25/06/26 | 0.707 | 0.719 | 0.6501 | 0.719 | 12,511 |
| 24/06/26 | 0.695 | 0.719 | 0.6601 | 0.6601 | 7,040 |
| 23/06/26 | 0.68 | 0.6901 | 0.6501 | 0.67 | 59,044 |
| 22/06/26 | 0.7654 | 0.7654 | 0.67 | 0.6978 | 31,203 |
| 18/06/26 | 0.70 | 0.70 | 0.6621 | 0.6621 | 9,748 |
| 17/06/26 | 0.67 | 0.704 | 0.67 | 0.6984 | 9,893 |
|
|
||||
|
|
||||
|
|