Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.772 ▼ -0.023 (-2.89%)
Open: 0.768 Vol: 26.24K Day's range: 0.768 - 0.772 Nov 17, 15:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.79▼ 1.06▼
MA10 0.77▲ 0.78▼ 0.78▼ 0.94▼ 1.17▼
MA20 0.79▼ 0.84▼ 0.88▼ 1.12▼ 1.23▼
MA50 0.99▼ 1.09▼ 1.11▼ 1.21▼ 1.07▼
MA100 1.15▼ 1.21▼ 1.23▼ 1.24▼ 1.51▼
MA200 1.30▼ 1.29▼ 1.27▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.005▲ -0.047▼ -0.057▼
RSI 36.379▼ 32.834▼ 30.922▼ 27.438▼ 38.590▼
STOCH 49.297     23.096     25.037     11.639▼ 23.050    
WILL %R -78.588▼ -85.918▼ -75.910▼ -94.521▼ -96.674▼
CCI -46.474     -67.536     -61.607     -91.363     -199.692▼
Latest Filters Detected On BRNS
GAP $BRNS Open Gap Down %3 Set Alert
GAP $BRNS Open Gap Down %2 Set Alert
CDL $BRNS Doji Candlestick Pattern Detected Set Alert
Barinthus Biotherapeutics Plc. - ADR News
Thursday, November 13, 2025 06:44 AM
Basically, if you are looking for a high-yield bank stock, Bank of Nova Scotia looks like the one you'll want to dig into first. That said, all of the Canadian banks share some important features. 2.
Monday, November 03, 2025 07:07 AM
TORONTO, Nov. 3, 2025 /CNW/ - Scotiabank will announce its fourth quarter results on Tuesday, December 2, 2025. Markets enter fifth week of shutdown as investors parse Powell's comments and a mammoth ...
Wednesday, October 29, 2025 01:43 PM
) has been revised to $5.10 / share. This is an increase of 11.11% from the prior estimate of $4.59 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
BRNS historical stock data
date open high low close volume
17/11/25 0.768 0.772 0.768 0.772 128,282
14/11/25 0.7593 0.80 0.7503 0.795 335,553
13/11/25 0.81 0.82 0.745 0.782 270,674
12/11/25 0.8251 0.8252 0.79 0.8091 31,406
11/11/25 0.8866 0.90 0.7619 0.80 174,316
10/11/25 1.08 1.10 0.7356 0.88 785,339
07/11/25 1.25 1.25 1.05 1.07 117,037
06/11/25 1.1499 1.19 1.10 1.19 17,701
05/11/25 1.1889 1.21 1.1195 1.12 9,610
04/11/25 1.20 1.2099 1.10 1.16 18,376
Quote Details
52wk Low:0.64
52wk High:2.92
Vol:26.24K
Avg Vol(3m):2.8M
1Y Chng:-21.42%
1M Chng:-51.20%
Add to Watch List