| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.60▲ | 0.60▲ | 0.58▲ | 0.58▲ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.57▲ | 0.62▼ |
| MA20 | 0.62▼ | 0.63▼ | 0.63▼ | 0.59▼ | 0.63▼ |
| MA50 | 0.65▼ | 0.66▼ | 0.66▼ | 0.64▼ | 0.78▼ |
| MA100 | 0.63▼ | 0.64▼ | 0.64▼ | 0.63▼ | 0.92▼ |
| MA200 | 0.67▼ | 0.68▼ | 0.68▼ | 0.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | 0.003▲ | 0.003▲ |
| RSI | 42.635▼ | 42.135▼ | 42.188▼ | 46.956▼ | 42.482▼ |
| STOCH | 6.737▼ | 5.056▼ | 5.056▼ | 41.600 | 15.164▼ |
| WILL %R | -76.455▼ | -76.455▼ | -76.455▼ | -54.085 | -84.872▼ |
| CCI | -66.958 | -75.740 | -75.740 | -67.792 | -113.609▼ |
|
Thursday, July 09, 2026 11:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bank of Nova Scotia. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, March 16, 2026 05:20 AM
Barinthus Biotherapeutics plc (NASDAQ: BRNS) related to its merger with Clywedog Therapeutics, Inc. Under the terms of the proposed transaction, Barinthus shareholders will receive one share of common ...
|
|
Saturday, December 06, 2025 07:56 AM
The average one-year price target for Barinthus Biotherapeutics plc - Depositary Receipt (NasdaqGM:BRNS) has been revised to $5.61 / share. This is an increase of 10.00% from the prior estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.5506 | 0.5825 | 0.5506 | 0.5825 | 11,108 |
| 11/08/26 | 0.59 | 0.5999 | 0.5752 | 0.5752 | 8,245 |
| 10/08/26 | 0.59 | 0.60 | 0.562 | 0.5621 | 21,609 |
| 07/08/26 | 0.58 | 0.599 | 0.56 | 0.599 | 34,878 |
| 06/08/26 | 0.57 | 0.585 | 0.565 | 0.565 | 199,529 |
| 05/08/26 | 0.57 | 0.5801 | 0.57 | 0.5701 | 10,436 |
| 04/08/26 | 0.5659 | 0.5999 | 0.5647 | 0.5647 | 83,620 |
| 03/08/26 | 0.60 | 0.60 | 0.5501 | 0.5999 | 34,574 |
| 31/07/26 | 0.5751 | 0.59 | 0.5578 | 0.5578 | 11,356 |
| 30/07/26 | 0.55 | 0.615 | 0.5499 | 0.557 | 26,281 |
|
|
||||
|
|
||||
|
|