Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.7007 ▲ +0.0407 (+6.17%)
Open: 0.664 Vol: 3.99K Day's range: 0.6501 - 0.7008 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.68▲ 0.68▲
MA10 0.66▲ 0.66▲ 0.67▲ 0.69▲ 0.65▲
MA20 0.67▲ 0.67▲ 0.67▲ 0.68▲ 0.64▲
MA50 0.65▲ 0.63▲ 0.63▲ 0.63▲ 0.90▼
MA100 0.64▲ 0.65▲ 0.66▲ 0.65▲ 1.00▼
MA200 0.68▲ 0.71▼ 0.76▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ -0.003▼ 0.027▲
RSI 54.117▲ 54.016▲ 53.716▲ 57.241▲ 48.422▼
STOCH 62.630     57.535     54.584     54.403     80.254▲
WILL %R -30.163     -30.163     -30.163     -30.331     -13.440▲
CCI 52.383     28.244     22.173     6.452     94.395    
Latest Filters Detected On BRNS
▲ RSI&VOL $BRNS RSI Cross Up and Volume Set Alert
BBANDS $BRNS Bollinger Bands Contracting Set Alert
RSI $BRNS RSI(14) Crossed Above 50 Set Alert
MA $BRNS Price Crossed Above MA(26) Set Alert
MA $BRNS Price Crossed Above MA(13) Set Alert
MA $BRNS Price Crossed Above MA(7) Set Alert
Barinthus Biotherapeutics Plc. - ADR News
BRNS historical stock data
date open high low close volume
03/06/26 0.664 0.7008 0.6501 0.7007 3,992
02/06/26 0.70 0.70 0.66 0.66 2,996
01/06/26 0.70 0.70 0.6807 0.6807 1,011
29/05/26 0.6627 0.6825 0.6627 0.6807 2,341
28/05/26 0.6401 0.6997 0.6401 0.6832 3,237
27/05/26 0.71 0.71 0.675 0.6998 4,348
26/05/26 0.699 0.699 0.64 0.6815 20,213
22/05/26 0.7099 0.7166 0.6713 0.687 7,974
21/05/26 0.691 0.7132 0.68 0.7009 11,888
20/05/26 0.641 0.71 0.641 0.687 50,875
Quote Details
52wk Low:0.512
52wk High:2.92
Vol:3.99K
Avg Vol(3m):273K
1Y Chng:-16.69%
1M Chng:+12.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.96M