Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.6543 ▲ +0.0291 (+4.65%)
Open: 0.6543 Vol: 3.2K Day's range: 0.6543 - 0.6543 Apr 23, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.61▲ 0.59▲
MA10 0.61▲ 0.62▲ 0.61▲ 0.60▲ 0.60▲
MA20 0.59▲ 0.60▲ 0.60▲ 0.58▲ 0.66▼
MA50 0.62▲ 0.63▲ 0.63▲ 0.60▲ 0.93▼
MA100 0.67▼ 0.67▼ 0.68▼ 0.66▼ 1.05▼
MA200 0.71▼ 0.81▼ 0.86▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.010▲ 0.010▲ 0.012▲
RSI 57.604▲ 56.310▲ 56.050▲ 61.167▲ 44.089▼
STOCH 65.967     75.228     75.269     54.689     40.239    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.299▲ -40.210    
CCI 130.418▲ 126.905▲ 131.977▲ 207.007▲ 12.969    
Latest Filters Detected On BRNS
▲ MACD $BRNS MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $BRNS Open Gap Up %3 Set Alert
▲ GAP $BRNS Open Gap Up %2 Set Alert
CDL $BRNS Doji Candlestick Pattern Detected Set Alert
Barinthus Biotherapeutics Plc. - ADR News
BRNS historical stock data
date open high low close volume
23/04/26 0.6543 0.6543 0.6543 0.6543 5,176
22/04/26 0.61 0.6799 0.60 0.6252 31,459
21/04/26 0.59 0.605 0.59 0.59 20,030
20/04/26 0.622 0.622 0.59 0.59 36,428
17/04/26 0.59 0.62 0.59 0.59 14,995
16/04/26 0.609 0.61 0.59 0.591 16,212
15/04/26 0.59 0.64 0.59 0.593 11,435
14/04/26 0.586 0.6233 0.55 0.601 34,981
13/04/26 0.576 0.6148 0.55 0.55 27,709
10/04/26 0.599 0.60 0.55 0.5675 19,746
Quote Details
52wk Low:0.512
52wk High:2.92
Vol:3.2K
Avg Vol(3m):786.3K
1Y Chng:-27.30%
1M Chng:+9.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.10M