| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.57▲ | 0.59▲ |
| MA10 | 0.57▲ | 0.58▲ | 0.58▲ | 0.57▲ | 0.60▼ |
| MA20 | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.66▼ |
| MA50 | 0.64▼ | 0.65▼ | 0.65▼ | 0.61▼ | 0.93▼ |
| MA100 | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▼ | 1.07▼ |
| MA200 | 0.73▼ | 0.84▼ | 0.89▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.005▲ | 0.006▲ |
| RSI | 54.323▲ | 53.309▲ | 53.297▲ | 50.943▲ | 39.179▼ |
| STOCH | 21.126 | 21.045 | 21.045 | 47.313 | 32.138 |
| WILL %R | -11.959▲ | -11.959▲ | -11.959▲ | -39.496 | -67.339 |
| CCI | 102.577▲ | 103.130▲ | 103.130▲ | 186.403▲ | -60.477 |
|
Friday, April 10, 2026 08:06 AM
View Barinthus Biotherapeutics plc Sponsored ADR BRNS stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, March 16, 2026 01:20 PM
Barinthus Biotherapeutics plc (BRNS) (NASDAQ: BRNS) related to its merger with Clywedog Therapeutics, Inc. Under the terms of the proposed transaction, Barinthus shareholders will receive one share of ...
|
|
Sunday, March 15, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 0.59 | 0.64 | 0.59 | 0.593 | 11,435 |
| 14/04/26 | 0.586 | 0.6233 | 0.55 | 0.601 | 34,981 |
| 13/04/26 | 0.576 | 0.6148 | 0.55 | 0.55 | 27,709 |
| 10/04/26 | 0.599 | 0.60 | 0.55 | 0.5675 | 19,746 |
| 09/04/26 | 0.558 | 0.562 | 0.55 | 0.55 | 9,828 |
| 08/04/26 | 0.55 | 0.61 | 0.5499 | 0.5892 | 21,607 |
| 07/04/26 | 0.542 | 0.616 | 0.54 | 0.541 | 20,894 |
| 06/04/26 | 0.58 | 0.6179 | 0.54 | 0.5686 | 8,435 |
| 02/04/26 | 0.569 | 0.62 | 0.54 | 0.60 | 19,133 |
| 01/04/26 | 0.54 | 0.573 | 0.54 | 0.5401 | 7,494 |
|
|
||||
|
|
||||
|
|