| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.68▲ | 0.67▲ |
| MA10 | 0.66▲ | 0.66▲ | 0.67▲ | 0.68▲ | 0.63▲ |
| MA20 | 0.67▲ | 0.67▲ | 0.67▲ | 0.66▲ | 0.65▲ |
| MA50 | 0.64▲ | 0.63▲ | 0.63▲ | 0.62▲ | 0.91▼ |
| MA100 | 0.64▲ | 0.65▲ | 0.66▲ | 0.65▲ | 1.01▼ |
| MA200 | 0.68▲ | 0.71▼ | 0.76▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.000▲ | 0.026▲ |
| RSI | 58.802▲ | 58.040▲ | 57.484▲ | 57.156▲ | 46.970▼ |
| STOCH | 50.815 | 45.720 | 42.769 | 50.679 | 73.234 |
| WILL %R | -1.486▲ | -1.486▲ | -1.486▲ | -42.574 | -19.725▲ |
| CCI | 107.379▲ | 94.963 | 97.622 | 23.399 | 120.930▲ |
|
Monday, March 16, 2026 01:20 PM
Barinthus Biotherapeutics plc (BRNS) (NASDAQ: BRNS) related to its merger with Clywedog Therapeutics, Inc. Under the terms of the proposed transaction, Barinthus shareholders will receive one share of ...
|
|
Monday, March 16, 2026 05:20 AM
Barinthus Biotherapeutics plc (NASDAQ: BRNS) related to its merger with Clywedog Therapeutics, Inc. Under the terms of the proposed transaction, Barinthus shareholders will receive one share of common ...
|
|
Sunday, March 15, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 0.641 | 0.71 | 0.641 | 0.687 | 50,875 |
| 19/05/26 | 0.686 | 0.7239 | 0.655 | 0.6835 | 19,533 |
| 18/05/26 | 0.7046 | 0.7046 | 0.6334 | 0.6385 | 72,813 |
| 15/05/26 | 0.72 | 0.73 | 0.6369 | 0.6796 | 10,159 |
| 14/05/26 | 0.72 | 0.7246 | 0.67 | 0.711 | 34,512 |
| 13/05/26 | 0.716 | 0.726 | 0.6801 | 0.6801 | 11,984 |
| 12/05/26 | 0.7187 | 0.7187 | 0.6609 | 0.70 | 13,340 |
| 11/05/26 | 0.71 | 0.71 | 0.67 | 0.685 | 49,490 |
| 08/05/26 | 0.69 | 0.7075 | 0.65 | 0.67 | 19,043 |
| 07/05/26 | 0.6631 | 0.70 | 0.64 | 0.67 | 10,650 |
|
|
||||
|
|
||||
|
|