| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▼ | 0.82▼ |
| MA20 | 0.71▲ | 0.71▲ | 0.71▲ | 0.71▼ | 1.03▼ |
| MA50 | 0.71▼ | 0.71▼ | 0.71▼ | 0.88▼ | 1.02▼ |
| MA100 | 0.73▼ | 0.80▼ | 0.86▼ | 1.06▼ | 1.36▼ |
| MA200 | 0.98▼ | 1.09▼ | 1.13▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.011▲ | -0.054▼ |
| RSI | 51.502▲ | 50.868▲ | 50.387▲ | 40.411▼ | 38.779▼ |
| STOCH | 39.542 | 39.542 | 39.533 | 28.648 | 5.968▼ |
| WILL %R | -19.167▲ | -19.167▲ | -21.351▲ | -66.583 | -96.573▼ |
| CCI | 58.165 | 49.907 | 46.217 | -71.835 | -66.604 |
| CDL | $BRNS Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 02:32 PM
The average one-year price target for Barinthus Biotherapeutics plc - Depositary Receipt (NasdaqGM:BRNS) has been revised to $5.61 / share. This is an increase of 10.00% from the prior estimate of ...
|
|
Wednesday, November 19, 2025 03:18 PM
NEW YORK, Nov. 19, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, November 19, 2025 11:10 AM
Comerica Incorporated (NYSE: CMA) related to its sale to Fifth Third Bancorp. Under the terms of the proposed transaction, Comerica shareholders will receive 1.8663 Fifth Third shares for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.668 | 0.736 | 0.668 | 0.7001 | 113,606 |
| 30/12/25 | 0.7165 | 0.7165 | 0.67 | 0.6811 | 35,386 |
| 29/12/25 | 0.70 | 0.77 | 0.6831 | 0.6901 | 84,476 |
| 26/12/25 | 0.681 | 0.7182 | 0.66 | 0.7042 | 159,885 |
| 24/12/25 | 0.7208 | 0.7396 | 0.681 | 0.7015 | 21,580 |
| 23/12/25 | 0.70 | 0.74 | 0.6801 | 0.7091 | 61,549 |
| 22/12/25 | 0.72 | 0.736 | 0.68 | 0.72 | 96,370 |
| 19/12/25 | 0.721 | 0.739 | 0.71 | 0.739 | 73,238 |
| 18/12/25 | 0.72 | 0.7358 | 0.7001 | 0.7314 | 68,216 |
| 17/12/25 | 0.73 | 0.78 | 0.7001 | 0.719 | 82,438 |
|
|
||||
|
|
||||
|
|