Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.6546 ▲ +0.0424 (+6.93%)
Open: 0.60 Vol: 78.69K Day's range: 0.60 - 0.6679 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.63▼ 0.63▼ 0.63▲ 0.65▼
MA10 0.62▼ 0.63▼ 0.63▼ 0.63▲ 0.66▼
MA20 0.65▼ 0.66▼ 0.66▼ 0.66▼ 0.64▲
MA50 0.66▼ 0.66▼ 0.66▼ 0.67▼ 0.83▼
MA100 0.64▼ 0.64▼ 0.64▼ 0.63▲ 0.95▼
MA200 0.67▼ 0.68▼ 0.69▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ -0.003▼ 0.014▲
RSI 42.542▼ 41.982▼ 42.057▼ 49.929▼ 45.938▼
STOCH 33.596     24.865     24.865     34.990     42.618    
WILL %R -97.503▼ -98.039▼ -98.039▼ -49.922     -51.439    
CCI -68.579     -52.668     -52.668     -19.021     -52.982    
Latest Filters Detected On BRNS
MA $BRNS Price Crossed Above MA(13) Set Alert
MA $BRNS Price Crossed Above MA(7) Set Alert
CDL $BRNS Engulfing Candlestick Pattern Detected Set Alert
Barinthus Biotherapeutics Plc. - ADR News
Thursday, July 09, 2026 11:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bank of Nova Scotia. Use the full market events calendar to scan activity across all tickers.
Monday, March 16, 2026 09:33 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Monday, March 16, 2026 05:20 AM
Barinthus Biotherapeutics plc (NASDAQ: BRNS) related to its merger with Clywedog Therapeutics, Inc. Under the terms of the proposed transaction, Barinthus shareholders will receive one share of common ...
BRNS historical stock data
date open high low close volume
15/07/26 0.60 0.6679 0.60 0.6546 78,695
14/07/26 0.6319 0.632 0.6122 0.6122 26,663
13/07/26 0.62 0.62 0.6099 0.61 68,146
10/07/26 0.6106 0.6378 0.6106 0.6378 2,495
09/07/26 0.618 0.6549 0.61 0.6379 36,435
08/07/26 0.6156 0.68 0.6101 0.6374 163,200
07/07/26 0.6245 0.629 0.6245 0.6289 7,419
06/07/26 0.606 0.6498 0.6059 0.6305 98,242
02/07/26 0.6999 0.6999 0.59 0.6201 86,144
01/07/26 0.65 0.6604 0.6397 0.641 37,158
Quote Details
52wk Low:0.512
52wk High:2.91
Vol:78.69K
Avg Vol(3m):1.1M
1Y Chng:-55.77%
1M Chng:-0.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.92M