Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.711 ▼ -0.0103 (-1.43%)
Open: 0.711 Vol: 0 Day's range: 0.711 - 0.711 Dec 08, 11:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.72▼ 0.75▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.74▼ 1.01▼
MA20 0.73▼ 0.74▼ 0.74▼ 0.75▼ 1.13▼
MA50 0.81▼ 0.89▼ 0.95▼ 1.11▼ 1.05▼
MA100 1.04▼ 1.11▼ 1.14▼ 1.20▼ 1.43▼
MA200 1.23▼ 1.26▼ 1.23▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.016▲ 0.015▲ -0.072▼
RSI 41.840▼ 39.738▼ 37.299▼ 33.176▼ 38.173▼
STOCH 54.538     54.538     54.607     27.234     5.683▼
WILL %R -81.818▼ -81.818▼ -81.818▼ -82.826▼ -97.491▼
CCI -85.898     -85.898     -85.722     -90.460     -108.264▼
Latest Filters Detected On BRNS
CDL $BRNS Doji Candlestick Pattern Detected Set Alert
Barinthus Biotherapeutics Plc. - ADR News
BRNS historical stock data
date open high low close volume
08/12/25 0.711 0.711 0.711 0.711 44,810
05/12/25 0.7392 0.748 0.7213 0.7213 10,265
04/12/25 0.75 0.79 0.7201 0.721 47,953
03/12/25 0.75 0.8167 0.73 0.74 24,932
02/12/25 0.80 0.80 0.7001 0.7159 82,354
01/12/25 0.801 0.8187 0.7648 0.7648 12,789
28/11/25 0.78 0.802 0.7646 0.79 20,684
26/11/25 0.734 0.8499 0.713 0.7741 36,202
25/11/25 0.69 0.744 0.69 0.711 28,296
24/11/25 0.70 0.7386 0.6822 0.7106 85,324
Quote Details
52wk Low:0.64
52wk High:2.92
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-35.95%
1M Chng:-44.02%
Add to Watch List