Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.735 ▲ +0.0349 (+4.99%)
Open: 0.729 Vol: 28.72K Day's range: 0.7193 - 0.739 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.70▲ 0.72▲
MA10 0.70▲ 0.70▲ 0.70▲ 0.71▲ 0.83▼
MA20 0.71▲ 0.71▲ 0.71▲ 0.71▲ 1.03▼
MA50 0.71▼ 0.71▼ 0.71▼ 0.87▼ 1.02▼
MA100 0.73▼ 0.80▼ 0.86▼ 1.06▼ 1.36▼
MA200 0.98▼ 1.09▼ 1.13▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.013▲ -0.052▼
RSI 51.502▲ 50.868▲ 50.387▲ 46.932▼ 40.255▼
STOCH 39.542     39.542     39.533     34.740     6.863▼
WILL %R -19.167▲ -19.167▲ -21.351▲ -37.500     -93.590▼
CCI 58.165     49.907     46.217     95.936     -64.279    
Latest Filters Detected On BRNS
MA $BRNS Price Crossed Above MA(26) Set Alert
MA $BRNS Price Crossed Above MA(13) Set Alert
MA $BRNS Price Crossed Above MA(7) Set Alert
▲ GAP $BRNS Open Gap Up %3 Set Alert
▲ GAP $BRNS Open Gap Up %2 Set Alert
CDL $BRNS Hanging Man Candlestick Pattern Detected Set Alert
Barinthus Biotherapeutics Plc. - ADR News
BRNS historical stock data
date open high low close volume
02/01/26 0.729 0.739 0.7193 0.735 28,720
31/12/25 0.668 0.736 0.668 0.7001 113,606
30/12/25 0.7165 0.7165 0.67 0.6811 35,386
29/12/25 0.70 0.77 0.6831 0.6901 84,476
26/12/25 0.681 0.7182 0.66 0.7042 159,885
24/12/25 0.7208 0.7396 0.681 0.7015 21,580
23/12/25 0.70 0.74 0.6801 0.7091 61,549
22/12/25 0.72 0.736 0.68 0.72 96,370
19/12/25 0.721 0.739 0.71 0.739 73,238
18/12/25 0.72 0.7358 0.7001 0.7314 68,216
Quote Details
52wk Low:0.64
52wk High:2.92
Vol:28.72K
Avg Vol(3m):1.5M
1Y Chng:-29.33%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.59M