| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.64▼ | 0.64▼ | 0.67▼ | 0.70▼ |
| MA10 | 0.65▼ | 0.67▼ | 0.67▼ | 0.70▼ | 0.71▼ |
| MA20 | 0.68▼ | 0.69▼ | 0.70▼ | 0.71▼ | 0.90▼ |
| MA50 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.99▼ |
| MA100 | 0.71▼ | 0.71▼ | 0.72▼ | 0.93▼ | 1.25▼ |
| MA200 | 0.83▼ | 0.94▼ | 0.99▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.009▼ | -0.010▼ | -0.015▼ |
| RSI | 36.880▼ | 34.507▼ | 28.380▼ | 33.573▼ | 36.718▼ |
| STOCH | 58.750 | 58.009 | 45.405 | 28.167 | 33.613 |
| WILL %R | -53.820 | -53.820 | -61.701 | -63.684 | -87.222▼ |
| CCI | -78.693 | -94.203 | -105.368▼ | -172.996▼ | -221.068▼ |
|
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) Upgraded to Buy: What Does It Mean for the Stock?
Monday, December 15, 2025 08:59 AM
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward ...
|
|
Saturday, December 06, 2025 02:32 PM
The average one-year price target for Barinthus Biotherapeutics plc - Depositary Receipt (NasdaqGM:BRNS) has been revised to $5.61 / share. This is an increase of 10.00% from the prior estimate of ...
|
|
Wednesday, November 19, 2025 07:18 AM
NEW YORK, Nov. 19, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.6421 | 0.687 | 0.59 | 0.629 | 142,634 |
| 12/02/26 | 0.6774 | 0.694 | 0.6256 | 0.6256 | 43,165 |
| 11/02/26 | 0.7001 | 0.71 | 0.56 | 0.661 | 146,750 |
| 10/02/26 | 0.7185 | 0.7185 | 0.706 | 0.71 | 28,979 |
| 09/02/26 | 0.716 | 0.73 | 0.70 | 0.7075 | 53,596 |
| 06/02/26 | 0.74 | 0.75 | 0.70 | 0.705 | 27,485 |
| 05/02/26 | 0.726 | 0.7426 | 0.712 | 0.7426 | 7,622 |
| 04/02/26 | 0.7225 | 0.73 | 0.70 | 0.70 | 16,237 |
| 03/02/26 | 0.72 | 0.745 | 0.718 | 0.745 | 27,111 |
| 02/02/26 | 0.7126 | 0.74 | 0.70 | 0.725 | 18,713 |
|
|
||||
|
|
||||
|
|