| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.20▼ | 1.18▲ | 1.27▼ |
| MA10 | 1.19▼ | 1.23▼ | 1.23▼ | 1.20▼ | 1.25▼ |
| MA20 | 1.27▼ | 1.29▼ | 1.29▼ | 1.27▼ | 1.06▲ |
| MA50 | 1.36▼ | 1.41▼ | 1.50▼ | 1.22▼ | 1.07▲ |
| MA100 | 1.46▼ | 1.56▼ | 1.40▼ | 1.04▲ | N/A |
| MA200 | 1.58▼ | 1.25▼ | 1.15▼ | 1.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.019▼ | 0.030▲ |
| RSI | 35.059▼ | 35.803▼ | 36.527▼ | 46.000▼ | 51.791▲ |
| STOCH | 52.604 | 30.208 | 22.396 | 31.839 | 25.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -77.232▼ |
| CCI | -132.533▼ | -151.540▼ | -148.992▼ | -42.667 | -4.377 |
|
Tuesday, August 26, 2025 06:48 AM
Bank of Nova Scotia (NYSE:BNS) exceeded expectations in its third-quarter results on Tuesday, reporting a 15% year-on-year increase in adjusted earnings per share, fueled by revenue growth and ...
|
|
Wednesday, July 16, 2025 08:28 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Barinthus Biotherapeutics plc American Depositary Shares (BRNS) at Nasdaq.com.
|
|
Monday, July 07, 2025 01:10 PM
OXFORD, United Kingdom, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Barinthus Biotherapeutics plc (NASDAQ: BRNS), a clinical-stage biopharmaceutical company developing novel immunotherapeutic candidates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.22 | 1.22 | 1.15 | 1.19 | 15,598 |
| 25/08/25 | 1.24 | 1.24 | 1.17 | 1.195 | 14,692 |
| 22/08/25 | 1.21 | 1.22 | 1.16 | 1.18 | 6,823 |
| 21/08/25 | 1.10 | 1.2299 | 1.10 | 1.185 | 26,007 |
| 20/08/25 | 1.16 | 1.16 | 1.11 | 1.14 | 11,513 |
| 19/08/25 | 1.19 | 1.22 | 1.06 | 1.102 | 33,030 |
| 18/08/25 | 1.34 | 1.3538 | 1.175 | 1.19 | 16,709 |
| 15/08/25 | 1.17 | 1.32 | 1.17 | 1.24 | 13,561 |
| 14/08/25 | 1.24 | 1.3873 | 1.1801 | 1.2759 | 12,061 |
| 13/08/25 | 1.16 | 1.2724 | 1.13 | 1.26 | 17,249 |
|
|
||||
|
|
||||
|
|