Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.72 ▼ -0.001 (-0.14%)
Open: 0.72 Vol: 0 Day's range: 0.72 - 0.72 Jan 26, 10:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.72▲ 0.73▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.73▼ 0.73▼
MA20 0.73▼ 0.73▼ 0.73▼ 0.73▼ 0.95▼
MA50 0.72▲ 0.72▲ 0.72▲ 0.73▼ 1.00▼
MA100 0.72▲ 0.73▼ 0.76▼ 0.99▼ 1.29▼
MA200 0.89▼ 1.00▼ 1.06▼ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.002▲ -0.020▼
RSI 46.478▼ 48.223▼ 48.519▼ 44.782▼ 40.056▼
STOCH 59.530     34.010     34.010     23.289     24.056    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.778     -91.892▼
CCI -115.764▼ -108.640▼ -109.959▼ -62.749     -47.672    
Latest Filters Detected On BRNS
CDL $BRNS Doji Candlestick Pattern Detected Set Alert
Barinthus Biotherapeutics Plc. - ADR News
BRNS historical stock data
date open high low close volume
26/01/26 0.72 0.7231 0.72 0.72 19,346
23/01/26 0.7122 0.7374 0.7122 0.721 11,738
22/01/26 0.71 0.745 0.71 0.728 21,563
21/01/26 0.7199 0.73 0.71 0.71 50,543
20/01/26 0.7251 0.7251 0.7158 0.72 42,436
16/01/26 0.7251 0.7345 0.725 0.7251 23,309
15/01/26 0.75 0.75 0.725 0.73 110,297
14/01/26 0.7288 0.7548 0.7251 0.7548 54,962
13/01/26 0.76 0.76 0.7251 0.7594 59,236
12/01/26 0.76 0.76 0.71 0.76 49,515
Quote Details
52wk Low:0.64
52wk High:2.92
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-28.71%
1M Chng:-0.06%
Add to Watch List