| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.74▲ | 0.74▲ |
| MA10 | 0.71▲ | 0.71▲ | 0.71▲ | 0.72▲ | 0.74▲ |
| MA20 | 0.71▲ | 0.71▲ | 0.71▲ | 0.72▲ | 0.99▼ |
| MA50 | 0.71▲ | 0.71▲ | 0.71▲ | 0.80▼ | 1.01▼ |
| MA100 | 0.72▲ | 0.78▼ | 0.84▼ | 1.03▼ | 1.33▼ |
| MA200 | 0.97▼ | 1.07▼ | 1.12▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.015▲ | -0.032▼ |
| RSI | 61.628▲ | 60.742▲ | 59.736▲ | 50.300▲ | 41.052▼ |
| STOCH | 59.043 | 59.043 | 59.043 | 72.245 | 16.398▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -89.286▼ |
| CCI | 245.966▲ | 255.405▲ | 255.405▲ | 140.700▲ | -46.389 |
| CDL | $BRNS Doji Candlestick Pattern Detected | Set Alert |
|
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) Upgraded to Buy: What Does It Mean for the Stock?
Monday, December 15, 2025 08:59 AM
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward ...
|
|
Saturday, December 06, 2025 02:32 PM
The average one-year price target for Barinthus Biotherapeutics plc - Depositary Receipt (NasdaqGM:BRNS) has been revised to $5.61 / share. This is an increase of 10.00% from the prior estimate of ...
|
|
Monday, November 17, 2025 04:07 PM
Fintel reports that on November 17, 2025, HC Wainwright & Co. maintained coverage of Barinthus Biotherapeutics plc - Depositary Receipt (NasdaqGM:BRNS) with a Buy recommendation. As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 0.75 | 0.75 | 0.75 | 0.75 | 28,527 |
| 09/01/26 | 0.7579 | 0.76 | 0.7351 | 0.7595 | 18,996 |
| 08/01/26 | 0.715 | 0.7595 | 0.7125 | 0.7579 | 69,969 |
| 07/01/26 | 0.7249 | 0.725 | 0.711 | 0.725 | 47,059 |
| 06/01/26 | 0.7271 | 0.739 | 0.7001 | 0.7101 | 55,156 |
| 05/01/26 | 0.731 | 0.7313 | 0.70 | 0.7271 | 76,158 |
| 02/01/26 | 0.729 | 0.739 | 0.7193 | 0.735 | 28,720 |
| 31/12/25 | 0.668 | 0.736 | 0.668 | 0.7001 | 113,606 |
| 30/12/25 | 0.7165 | 0.7165 | 0.67 | 0.6811 | 35,386 |
| 29/12/25 | 0.70 | 0.77 | 0.6831 | 0.6901 | 84,476 |
|
|
||||
|
|
||||
|
|