| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.76▼ | 0.74▲ |
| MA10 | 0.73▲ | 0.72▲ | 0.72▲ | 0.74▲ | 0.74▲ |
| MA20 | 0.72▲ | 0.71▲ | 0.71▲ | 0.73▲ | 0.99▼ |
| MA50 | 0.72▲ | 0.72▲ | 0.71▲ | 0.78▼ | 1.01▼ |
| MA100 | 0.72▲ | 0.76▼ | 0.82▼ | 1.02▼ | 1.33▼ |
| MA200 | 0.94▼ | 1.05▼ | 1.11▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.014▲ | -0.032▼ |
| RSI | 58.555▲ | 57.373▲ | 56.734▲ | 51.046▲ | 41.213▼ |
| STOCH | 91.555▲ | 95.666▲ | 88.910▲ | 88.080▲ | 16.819▼ |
| WILL %R | -2.243▲ | -2.243▲ | -2.243▲ | -13.818▲ | -88.714▼ |
| CCI | 70.636 | 91.116 | 111.875▲ | 82.245 | -48.694 |
|
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) Upgraded to Buy: What Does It Mean for the Stock?
Monday, December 15, 2025 08:59 AM
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward ...
|
|
Friday, December 12, 2025 04:29 PM
The Bank of Nova Scotia (NYSE:BNS) is one of the stocks on Jim Cramer’s radar recently. During the lightning round, a caller inquired about the stock, and Cramer replied: “I’ve liked BNS from the ...
|
|
Saturday, December 06, 2025 02:32 PM
The average one-year price target for Barinthus Biotherapeutics plc - Depositary Receipt (NasdaqGM:BRNS) has been revised to $5.61 / share. This is an increase of 10.00% from the prior estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 0.7288 | 0.7548 | 0.7251 | 0.7548 | 54,962 |
| 13/01/26 | 0.76 | 0.76 | 0.7251 | 0.7594 | 59,236 |
| 12/01/26 | 0.76 | 0.76 | 0.71 | 0.76 | 49,515 |
| 09/01/26 | 0.7579 | 0.76 | 0.7351 | 0.7595 | 18,996 |
| 08/01/26 | 0.715 | 0.7595 | 0.7125 | 0.7579 | 69,969 |
| 07/01/26 | 0.7249 | 0.725 | 0.711 | 0.725 | 47,059 |
| 06/01/26 | 0.7271 | 0.739 | 0.7001 | 0.7101 | 55,156 |
| 05/01/26 | 0.731 | 0.7313 | 0.70 | 0.7271 | 76,158 |
| 02/01/26 | 0.729 | 0.739 | 0.7193 | 0.735 | 28,720 |
| 31/12/25 | 0.668 | 0.736 | 0.668 | 0.7001 | 113,606 |
|
|
||||
|
|
||||
|
|