Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

0.6984 ▼ -0.0009 (-0.13%)
Open: 0.67 Vol: 9.89K Day's range: 0.67 - 0.704 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.70▼ 0.68▲
MA10 0.68▲ 0.68▲ 0.68▲ 0.70▲ 0.66▲
MA20 0.67▲ 0.68▲ 0.68▲ 0.69▲ 0.64▲
MA50 0.66▲ 0.65▲ 0.64▲ 0.66▲ 0.89▼
MA100 0.64▲ 0.65▲ 0.65▲ 0.64▲ 0.98▼
MA200 0.68▲ 0.69▼ 0.74▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.002▼ 0.024▲
RSI 55.465▲ 55.105▲ 54.826▲ 52.652▲ 48.875▼
STOCH 53.167     64.278     64.278     57.893     71.420    
WILL %R -15.083▲ -15.083▲ -15.083▲ -41.476     -18.246▲
CCI 78.730     79.901     76.736     24.374     91.052    
Latest Filters Detected On BRNS
GAP $BRNS Open Gap Down %3 Set Alert
GAP $BRNS Open Gap Down %2 Set Alert
Barinthus Biotherapeutics Plc. - ADR News
Wednesday, May 27, 2026 04:58 AM
Bank of Nova Scotia (NYSE:BNS) reported second-quarter adjusted earnings on Wednesday that exceeded analyst forecasts, supported by solid revenue growth and lower credit-loss provisions. The Canadian ...
Thursday, May 14, 2026 07:16 AM
Bank of Nova Scotia (BNS) is scheduled to report Q3 earnings on August 25, 2026. Analysts estimate EPS of $1.52 and quarterly revenue of N/A. In the most recent quarter (Q2), Bank of Nova Scotia ...
Monday, March 16, 2026 09:33 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
BRNS historical stock data
date open high low close volume
17/06/26 0.67 0.704 0.67 0.6984 9,893
16/06/26 0.70 0.70 0.6403 0.6993 72,803
15/06/26 0.6898 0.74 0.6739 0.7004 178,999
12/06/26 0.6804 0.705 0.671 0.671 48,548
11/06/26 0.70 0.7365 0.6992 0.7239 17,726
10/06/26 0.68 0.6936 0.6558 0.6936 22,363
09/06/26 0.74 0.74 0.6416 0.724 103,260
08/06/26 0.6487 0.72 0.6397 0.72 1,704,918
05/06/26 0.6706 0.6708 0.65 0.6521 3,293
04/06/26 0.664 0.7008 0.6501 0.7008 505
Quote Details
52wk Low:0.512
52wk High:2.92
Vol:9.89K
Avg Vol(3m):993.8K
1Y Chng:-24.69%
1M Chng:+6.22%
Add to Watch List