| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.82▲ | 1.80▲ | 1.87▲ |
| MA10 | 1.80▲ | 1.79▲ | 1.79▲ | 1.79▲ | 2.02▼ |
| MA20 | 1.78▲ | 1.79▲ | 1.79▲ | 1.84▲ | 2.22▼ |
| MA50 | 1.82▲ | 1.86▲ | 1.85▲ | 2.08▼ | 1.81▲ |
| MA100 | 1.87▲ | 1.86▲ | 1.83▲ | 2.22▼ | 2.04▼ |
| MA200 | 1.83▲ | 1.95▼ | 2.08▼ | 1.85▲ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.016▲ | 0.019▲ | -0.077▼ |
| RSI | 66.311▲ | 63.739▲ | 63.953▲ | 50.904▲ | 47.994▼ |
| STOCH | 87.731▲ | 89.885▲ | 80.081▲ | 39.533 | 18.373▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -78.740▼ |
| CCI | 199.733▲ | 205.112▲ | 210.423▲ | 26.111 | -62.996 |
|
Wednesday, November 05, 2025 04:55 AM
Brilliant Earth Group, Inc. (BRLT) came out with quarterly earnings of $0.02 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.02 per share a year ago. These ...
|
|
Wednesday, October 29, 2025 05:05 AM
Fintel reports that on October 29, 2025, Telsey Advisory Group maintained coverage of Brilliant Earth Group (NasdaqGM:BRLT) with a Market Perform recommendation. As of October 29, 2025, the average ...
|
|
Wednesday, August 27, 2025 06:55 AM
Brilliant Earth Group, Inc. (BRLT) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, BRLT's 50-day simple moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.79 | 1.90 | 1.78 | 1.90 | 172,003 |
| 29/12/25 | 1.76 | 1.85 | 1.76 | 1.82 | 91,076 |
| 26/12/25 | 1.71 | 1.7921 | 1.70 | 1.78 | 49,513 |
| 24/12/25 | 1.76 | 1.7681 | 1.7029 | 1.73 | 21,202 |
| 23/12/25 | 1.84 | 1.84 | 1.71 | 1.75 | 70,331 |
| 22/12/25 | 1.88 | 1.88 | 1.77 | 1.81 | 59,828 |
| 19/12/25 | 1.74 | 1.83 | 1.7337 | 1.81 | 55,567 |
| 18/12/25 | 1.80 | 1.82 | 1.71 | 1.73 | 48,315 |
| 17/12/25 | 1.85 | 1.8795 | 1.73 | 1.77 | 43,801 |
| 16/12/25 | 1.89 | 1.9185 | 1.815 | 1.84 | 58,656 |
|
|
||||
|
|
||||
|
|