| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.08▲ | 2.12▼ | 2.39▼ |
| MA10 | 2.08▲ | 2.11▼ | 2.12▼ | 2.28▼ | 2.26▼ |
| MA20 | 2.11▼ | 2.13▼ | 2.16▼ | 2.45▼ | 1.84▲ |
| MA50 | 2.15▼ | 2.30▼ | 2.34▼ | 2.17▼ | 1.75▲ |
| MA100 | 2.30▼ | 2.42▼ | 2.53▼ | 1.80▲ | 2.16▼ |
| MA200 | 2.44▼ | 2.47▼ | 2.30▼ | 1.72▲ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.078▼ | 0.052▲ |
| RSI | 45.198▼ | 39.333▼ | 36.864▼ | 41.124▼ | 52.981▲ |
| STOCH | 51.481 | 13.591▼ | 14.583▼ | 9.092▼ | 65.307 |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -95.775▼ | -58.857 |
| CCI | 66.309 | -40.233 | -41.700 | -128.456▼ | 7.599 |
| CDL | $BRLT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 07:27 AM
"Jane Goodall embodies purpose, responsibility, and the power to inspire positive change," said Beth Gerstein, Co-Founder and CEO of Brilliant Earth. "Creating jewelry that honors Jane’s extraordinary ...
|
|
Monday, September 15, 2025 04:24 AM
The company is paying a striking 39.84% dividend yield, an eye-catching figure in a market where most dividend stocks rarely exceed 5%.
|
|
Wednesday, September 10, 2025 07:01 AM
Investors in Brilliant Earth Group, Inc. BRLT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 17, 2025 $7.50 Put had some of the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.05 | 2.10 | 2.0498 | 2.07 | 51,133 |
| 29/09/25 | 2.14 | 2.18 | 2.04 | 2.07 | 78,128 |
| 26/09/25 | 2.13 | 2.25 | 2.13 | 2.135 | 56,106 |
| 25/09/25 | 2.11 | 2.23 | 2.08 | 2.14 | 218,393 |
| 24/09/25 | 2.34 | 2.4125 | 2.17 | 2.19 | 134,998 |
| 23/09/25 | 2.36 | 2.46 | 2.27 | 2.37 | 92,780 |
| 22/09/25 | 2.46 | 2.47 | 2.25 | 2.35 | 155,879 |
| 19/09/25 | 2.67 | 2.67 | 2.47 | 2.47 | 119,973 |
| 18/09/25 | 2.34 | 2.75 | 2.34 | 2.69 | 330,599 |
| 17/09/25 | 2.40 | 2.5491 | 2.24 | 2.30 | 128,548 |
|
|
||||
|
|
||||
|
|