| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.23▲ | 2.22▲ | 2.04▲ | 1.73▲ |
| MA10 | 2.25▲ | 2.16▲ | 2.14▲ | 1.82▲ | 1.57▲ |
| MA20 | 2.17▲ | 2.08▲ | 2.02▲ | 1.69▲ | 1.51▲ |
| MA50 | 2.01▲ | 1.88▲ | 1.81▲ | 1.53▲ | 1.68▲ |
| MA100 | 1.87▲ | 1.75▲ | 1.68▲ | 1.51▲ | 2.19▲ |
| MA200 | 1.82▲ | 1.62▲ | 1.55▲ | 1.62▲ | 4.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.024▲ | 0.075▲ | 0.094▲ |
| RSI | 77.608▲ | 74.936▲ | 74.224▲ | 77.768▲ | 72.460▲ |
| STOCH | 100.000▲ | 95.667▲ | 95.667▲ | 45.760 | 48.580 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.777 | -27.654 |
| CCI | 128.070▲ | 155.495▲ | 162.505▲ | 147.766▲ | 249.118▲ |
| BBANDS | $BRLT Bollinger Bands Expanding | Set Alert |
|
Thursday, August 14, 2025 02:44 PM
Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, today announced that the Company will participate in ...
|
|
Tuesday, August 12, 2025 06:39 PM
Brilliant Earth Group, Inc. Class A (($BRLT)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call ...
|
|
Saturday, August 09, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Brilliant Earth Group, Inc. beats earnings expectations. Reported EPS is $0.01, expectations were $-0.01. Operator: Good day, and thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.16 | 2.35 | 2.1107 | 2.34 | 440,083 |
| 14/08/25 | 2.00 | 2.165 | 1.98 | 2.14 | 271,699 |
| 13/08/25 | 1.89 | 2.07 | 1.8801 | 2.00 | 321,536 |
| 12/08/25 | 1.72 | 2.04 | 1.6927 | 2.00 | 467,947 |
| 11/08/25 | 1.69 | 1.82 | 1.65 | 1.74 | 479,305 |
| 08/08/25 | 1.79 | 1.86 | 1.61 | 1.75 | 1,374,849 |
| 07/08/25 | 1.61 | 2.7299 | 1.61 | 1.90 | 60,175,802 |
| 06/08/25 | 1.46 | 1.46 | 1.375 | 1.38 | 27,827 |
| 05/08/25 | 1.49 | 1.5099 | 1.45 | 1.45 | 10,731 |
| 04/08/25 | 1.50 | 1.55 | 1.47 | 1.48 | 17,517 |
|
|
||||
|
|
||||
|
|