| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.39▼ | 1.39▼ | 1.41▼ | 1.38▲ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.42▼ | 1.44▼ |
| MA20 | 1.42▼ | 1.42▼ | 1.42▼ | 1.40▼ | 1.48▼ |
| MA50 | 1.42▼ | 1.42▼ | 1.42▼ | 1.46▼ | 1.80▼ |
| MA100 | 1.42▼ | 1.42▼ | 1.41▼ | 1.51▼ | 2.37▼ |
| MA200 | 1.42▼ | 1.42▼ | 1.46▼ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | 0.004▲ | 0.010▲ |
| RSI | 42.051▼ | 40.651▼ | 42.530▼ | 43.679▼ | 40.941▼ |
| STOCH | 5.556▼ | 8.889▼ | 11.111▼ | 40.660 | 22.380 |
| WILL %R | -66.667 | -66.667 | -66.667 | -70.951 | -81.159▼ |
| CCI | -74.396 | -123.257▼ | -125.864▼ | -74.170 | -86.116 |
|
Tuesday, June 03, 2025 01:05 PM
SAN FRANCISCO, June 03, 2025 (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine ...
|
|
Monday, May 12, 2025 10:43 PM
Brilliant Earth (NASDAQ:BRLT) operates in the premium jewelry space, where they specialize in ethically sourced diamonds and gemstones used in jewelry. The stock has declined 29% YTD and 43% over ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Brilliant Earth Group (NASDAQ:BRLT) was reported by Telsey Advisory Group on May 6, 2025. The analyst firm set a price target for $2.00 expecting BRLT to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.41 | 1.455 | 1.35 | 1.39 | 171,770 |
| 12/06/25 | 1.43 | 1.45 | 1.4101 | 1.43 | 20,213 |
| 11/06/25 | 1.4361 | 1.46 | 1.41 | 1.42 | 19,179 |
| 10/06/25 | 1.415 | 1.44 | 1.405 | 1.43 | 38,668 |
| 09/06/25 | 1.43 | 1.43 | 1.37 | 1.40 | 35,596 |
| 06/06/25 | 1.43 | 1.4336 | 1.41 | 1.41 | 32,958 |
| 05/06/25 | 1.42 | 1.44 | 1.39 | 1.415 | 150,060 |
| 04/06/25 | 1.43 | 1.44 | 1.4199 | 1.42 | 93,766 |
| 03/06/25 | 1.41 | 1.4877 | 1.41 | 1.44 | 41,138 |
| 02/06/25 | 1.41 | 1.43 | 1.40 | 1.41 | 165,931 |
|
|
||||
|
|
||||
|
|