| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.18▼ | 2.50▼ |
| MA10 | 2.19▼ | 2.19▼ | 2.19▼ | 2.38▼ | 2.37▼ |
| MA20 | 2.21▼ | 2.21▼ | 2.20▼ | 2.46▼ | 2.16▼ |
| MA50 | 2.23▼ | 2.34▼ | 2.39▼ | 2.40▼ | 1.83▲ |
| MA100 | 2.30▼ | 2.42▼ | 2.47▼ | 2.13▲ | 2.14▼ |
| MA200 | 2.41▼ | 2.48▼ | 2.43▼ | 1.80▲ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.002▲ | -0.054▼ | 0.007▲ |
| RSI | 35.574▼ | 36.023▼ | 36.718▼ | 40.995▼ | 50.299▲ |
| STOCH | 5.797▼ | 5.797▼ | 7.222▼ | 18.648▼ | 47.162 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.468▼ | -66.897 |
| CCI | -121.554▼ | -117.778▼ | -129.149▼ | -140.706▼ | -27.637 |
| CDL | $BRLT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 02:17 PM
Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, today announced that the Company will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.15 | 2.20 | 2.11 | 2.13 | 63,491 |
| 13/11/25 | 2.20 | 2.32 | 2.15 | 2.16 | 37,562 |
| 12/11/25 | 2.20 | 2.29 | 2.17 | 2.19 | 230,898 |
| 11/11/25 | 2.27 | 2.346 | 2.13 | 2.18 | 64,984 |
| 10/11/25 | 2.78 | 2.78 | 2.2584 | 2.26 | 223,722 |
| 07/11/25 | 2.59 | 2.90 | 2.4301 | 2.80 | 257,706 |
| 06/11/25 | 2.44 | 2.74 | 2.3774 | 2.66 | 171,538 |
| 05/11/25 | 2.44 | 2.50 | 2.22 | 2.42 | 172,138 |
| 04/11/25 | 2.40 | 2.57 | 2.37 | 2.56 | 108,640 |
| 03/11/25 | 2.43 | 2.49 | 2.3677 | 2.415 | 49,914 |
|
|
||||
|
|
||||
|
|