| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.27▼ | 1.27▼ | 1.30▼ | 1.29▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.28▼ | 1.30▼ | 1.42▼ |
| MA20 | 1.27▼ | 1.29▼ | 1.30▼ | 1.34▼ | 1.60▼ |
| MA50 | 1.30▼ | 1.30▼ | 1.30▼ | 1.47▼ | 1.79▼ |
| MA100 | 1.30▼ | 1.33▼ | 1.38▼ | 1.68▼ | 1.87▼ |
| MA200 | 1.36▼ | 1.42▼ | 1.50▼ | 1.86▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | 0.004▲ | -0.043▼ |
| RSI | 42.754▼ | 42.323▼ | 41.471▼ | 38.148▼ | 36.497▼ |
| STOCH | 46.667 | 39.596 | 29.992 | 38.413 | 17.697▼ |
| WILL %R | -66.667 | -69.231 | -77.778▼ | -86.667▼ | -95.522▼ |
| CCI | -72.149 | -82.899 | -94.595 | -138.800▼ | -117.818▼ |
| CDL | $BRLT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 01:28 PM
Detailed price information for Brilliant Earth Group Inc Cl A (BRLT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 01:18 PM
Detailed price information for Brilliant Earth Group Inc Cl A (BRLT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 08:13 PM
Brilliant Earth Group Inc. Cl A advanced stock charts by Barron's. View BRLT historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.26 | 1.29 | 1.24 | 1.26 | 84,261 |
| 27/03/26 | 1.29 | 1.35 | 1.26 | 1.28 | 51,079 |
| 26/03/26 | 1.32 | 1.35 | 1.27 | 1.30 | 22,146 |
| 25/03/26 | 1.37 | 1.37 | 1.29 | 1.30 | 17,429 |
| 24/03/26 | 1.32 | 1.37 | 1.32 | 1.34 | 26,402 |
| 23/03/26 | 1.33 | 1.36 | 1.27 | 1.30 | 47,785 |
| 20/03/26 | 1.28 | 1.32 | 1.245 | 1.31 | 79,013 |
| 19/03/26 | 1.29 | 1.3299 | 1.26 | 1.28 | 42,636 |
| 18/03/26 | 1.34 | 1.38 | 1.285 | 1.30 | 41,752 |
| 17/03/26 | 1.29 | 1.3678 | 1.2875 | 1.35 | 86,213 |
|
|
||||
|
|
||||
|
|