| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.51▼ | 1.57▼ |
| MA10 | 1.50▼ | 1.51▼ | 1.51▼ | 1.52▼ | 1.69▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.51▼ | 1.57▼ | 1.95▼ |
| MA50 | 1.54▼ | 1.56▼ | 1.58▼ | 1.71▼ | 1.80▼ |
| MA100 | 1.56▼ | 1.66▼ | 1.67▼ | 1.98▼ | 1.97▼ |
| MA200 | 1.67▼ | 1.76▼ | 1.77▼ | 1.87▼ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.001▲ | -0.072▼ |
| RSI | 44.639▼ | 43.511▼ | 43.069▼ | 37.457▼ | 40.052▼ |
| STOCH | 23.593 | 23.593 | 23.593 | 25.327 | 9.381▼ |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -80.952▼ | -96.992▼ |
| CCI | -58.333 | -74.781 | -74.781 | -101.226▼ | -129.044▼ |
| CDL | $BRLT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 02:06 PM
SAN FRANCISCO, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, today ...
|
|
Thursday, January 29, 2026 12:21 PM
Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (Nasdaq: BRLT), a leader in ethically sourced fine jewelry, today unveiled its Showroom of the Future, the next evolution of the ...
|
|
Monday, January 19, 2026 05:39 AM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) is among the 7 Best Jewellery Stocks to Buy Now. On December 8, 2025, Brilliant Earth Group, Inc. (NASDAQ:BRLT) unveiled a limited-edition jewelry capsule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.49 | 1.49 | 1.49 | 1.49 | 37,308 |
| 12/02/26 | 1.51 | 1.57 | 1.45 | 1.51 | 56,751 |
| 11/02/26 | 1.53 | 1.56 | 1.48 | 1.49 | 43,889 |
| 10/02/26 | 1.55 | 1.5853 | 1.50 | 1.51 | 45,950 |
| 09/02/26 | 1.52 | 1.56 | 1.4701 | 1.55 | 61,953 |
| 06/02/26 | 1.50 | 1.55 | 1.47 | 1.50 | 40,587 |
| 05/02/26 | 1.55 | 1.55 | 1.47 | 1.48 | 57,970 |
| 04/02/26 | 1.55 | 1.55 | 1.51 | 1.55 | 40,906 |
| 03/02/26 | 1.56 | 1.59 | 1.51 | 1.56 | 34,772 |
| 02/02/26 | 1.60 | 1.63 | 1.55 | 1.57 | 40,803 |
|
|
||||
|
|
||||
|
|