Blackrock Income And Growth Investment Trust (BRIG.L) Share Price

179.00 ▼ -0.50 (-0.28%)
Open: 180.00 Vol: 225 Day's range: 175.00 - 180.00 Feb 28, 16:30 GMT
Loading chart ...
BRIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.50▲ 180.00▼
MA10 N/A     N/A     N/A     178.00▲ 183.50▼
MA20 N/A     N/A     N/A     180.63▼ 181.98▼
MA50 N/A     N/A     N/A     183.90▼ 184.39▼
MA100 N/A     N/A     N/A     182.24▼ 185.63▼
MA200 N/A     N/A     N/A     184.45▼ 182.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.540▼
RSI N/A     N/A     N/A     36.053▼ 42.883▼
STOCH N/A     N/A     N/A     47.500     31.252    
WILL %R N/A     N/A     N/A     -60.000     -77.778▼
CCI N/A     N/A     N/A     -18.444     -87.684    
Latest Filters Detected On BRIG.L
MACD $BRIG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BRIG.L Hammer Candlestick Pattern Detected Set Alert
Blackrock Income And Growth Investment Trust News
BRIG.L historical stock data
date open high low close volume
28/02/24 180.00 180.00 175.00 179.00 225
27/02/24 185.00 185.00 179.00 179.50 5,588
26/02/24 178.00 185.00 176.04 178.00 15,869
22/02/24 178.00 178.00 178.00 178.00 1
21/02/24 175.05 178.00 175.00 178.00 11,203
20/02/24 180.00 180.00 175.00 177.50 8,338
19/02/24 176.00 180.00 176.00 177.50 1,419
16/02/24 177.225 177.50 177.225 177.50 2,848
15/02/24 177.225 177.50 177.225 177.50 1,100
14/02/24 178.00 178.00 177.50 177.50 800
Quote Details
52wk Low:170.00
52wk High:196.00
Vol:225
Avg Vol(3m):128.6K
1Y Chng:-7.25%
1M Chng:-4.02%
Add to Watch List