Brookfield Renewable Power Preferred Equity Inc (BRF-PE.T) Stock Price

19.57 +0.00 (+0.00%)
Open: 19.55 Vol: 814 Day's range: 19.55 - 19.57 Jun 29, 16:00 EDT
Loading chart ...
BRF-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.68▼ 20.41▼
MA10 N/A     N/A     N/A     19.88▼ 20.30▼
MA20 N/A     N/A     N/A     20.54▼ 21.71▼
MA50 N/A     N/A     N/A     20.55▼ 23.76▼
MA100 N/A     N/A     N/A     22.22▼ 23.60▼
MA200 N/A     N/A     N/A     23.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ -0.107▼
RSI N/A     N/A     N/A     36.240▼ 28.692▼
STOCH N/A     N/A     N/A     11.042▼ 26.948    
WILL %R N/A     N/A     N/A     -95.930▼ -98.444▼
CCI N/A     N/A     N/A     -87.363     -84.811    
Latest Filters Detected On BRF-PE.T
CDL $BRF-PE.T Harami Candlestick Pattern Detected Set Alert
MA $BRF-PE.T Price Crossed Above MA(13) Set Alert
Brookfield Renewable Power Preferred Equity Inc News
BRF-PE.T historical stock data
date open high low close volume
29/06/22 19.55 19.57 19.55 19.57 814
28/06/22 19.70 19.70 19.57 19.57 3,658
27/06/22 19.96 19.96 19.78 19.78 2,605
24/06/22 19.99 20.00 19.99 20.00 700
23/06/22 19.50 19.75 19.50 19.50 7,353
22/06/22 19.99 20.00 19.75 19.75 450
21/06/22 20.24 20.24 19.95 20.05 900
20/06/22 20.15 20.25 19.75 19.77 5,010
16/06/22 20.09 20.09 20.05 20.05 790
14/06/22 20.50 20.75 20.50 20.75 1,200
Quote Details
52wk Low:19.50
52wk High:25.70
Vol:814
Avg Vol(3m):39K
1Y Chng:-17.95%
1M Chng:+0.31%
Add to Watch List