Brookfield Renewable Power Preferred Equity Inc (BRF-PE.T) Stock Price

19.99 ▲ +0.14 (+0.71%)
Open: 19.95 Vol: 2.2K Day's range: 19.90 - 19.99 Jul 10, 16:00 EDT
Loading chart ...
BRF-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.86▲ 19.75▲
MA10 N/A     N/A     N/A     19.73▲ 19.47▲
MA20 N/A     N/A     N/A     19.54▲ 19.59▲
MA50 N/A     N/A     N/A     19.35▲ 19.42▲
MA100 N/A     N/A     N/A     19.65▲ 18.24▲
MA200 N/A     N/A     N/A     19.43▲ 19.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.046▲
RSI N/A     N/A     N/A     64.775▲ 59.372▲
STOCH N/A     N/A     N/A     80.931▲ 55.623    
WILL %R N/A     N/A     N/A     0.000▲ -20.000▲
CCI N/A     N/A     N/A     122.840▲ 130.591▲
Latest Filters Detected On BRF-PE.T
CDL $BRF-PE.T Hanging Man Candlestick Pattern Detected Set Alert
Brookfield Renewable Power Preferred Equity Inc News
BRF-PE.T historical stock data
date open high low close volume
10/07/25 19.95 19.99 19.90 19.99 2,200
08/07/25 19.85 19.85 19.85 19.85 1,100
07/07/25 19.75 19.99 19.75 19.99 2,202
04/07/25 19.75 19.75 19.65 19.75 2,300
03/07/25 19.70 19.74 19.70 19.72 1,400
25/06/25 19.73 19.73 19.72 19.72 300
20/06/25 19.72 19.73 19.72 19.73 1,300
19/06/25 19.93 19.93 19.60 19.60 1,100
17/06/25 19.50 19.50 19.50 19.50 1,200
16/06/25 19.55 19.55 19.45 19.45 300
Quote Details
52wk Low:18.00
52wk High:21.00
Vol:2.2K
Avg Vol(3m):21.8K
1Y Chng:+12.62%
1M Chng:+4.88%
Add to Watch List